Identifier on Yobit: post_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.4700 |
0.0000 POST |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-05-02 |
0.4700 |
0.0000 POST |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-05-01 |
0.3600 |
8.3387 POST |
0.3600 |
0.2500 |
0.4700 |
0.4700 |
| 2021-04-30 |
0.2500 |
0.5000 POST |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-04-29 |
0.2500 |
0.0000 POST |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-04-28 |
0.2500 |
0.0000 POST |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-04-27 |
0.2500 |
3.5971 POST |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-04-26 |
0.4800 |
0.0000 POST |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-04-25 |
0.3650 |
1.2733 POST |
0.3650 |
0.2500 |
0.4800 |
0.4800 |
| 2021-04-24 |
0.5900 |
100.0000 POST |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2021-04-23 |
0.2662 |
135.1975 POST |
0.2662 |
0.2662 |
0.2662 |
0.2662 |
| 2021-04-22 |
0.2662 |
0.7512 POST |
0.2662 |
0.2662 |
0.2662 |
0.2662 |
| 2021-04-21 |
0.6300 |
52.1073 POST |
0.6300 |
0.4600 |
0.8000 |
0.8000 |
| 2021-04-20 |
0.4600 |
0.0000 POST |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-04-19 |
0.3200 |
1,136.1762 POST |
0.3200 |
0.1800 |
0.4600 |
0.4600 |
| 2021-04-18 |
0.3500 |
0.0000 POST |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-04-17 |
0.2769 |
0.0000 POST |
0.2769 |
0.2769 |
0.2769 |
0.2769 |
| 2021-04-16 |
0.2281 |
1,208.7846 POST |
0.2281 |
0.1793 |
0.2769 |
0.2769 |
| 2021-04-15 |
0.1793 |
9.1900 POST |
0.1793 |
0.1793 |
0.1793 |
0.1793 |
| 2021-04-14 |
0.2769 |
0.0000 POST |
0.2769 |
0.2769 |
0.2769 |
0.2769 |
| 2021-04-13 |
0.2769 |
0.0000 POST |
0.2769 |
0.2769 |
0.2769 |
0.2769 |
| 2021-04-12 |
0.2769 |
0.0000 POST |
0.2769 |
0.2769 |
0.2769 |
0.2769 |
| 2021-04-11 |
0.2769 |
0.0000 POST |
0.2769 |
0.2769 |
0.2769 |
0.2769 |
| 2021-04-10 |
0.2434 |
2,738.8784 POST |
0.2434 |
0.2100 |
0.2769 |
0.2769 |
| 2021-04-09 |
0.2667 |
2.3913 POST |
0.2667 |
0.2667 |
0.2667 |
0.2667 |
| 2021-04-08 |
0.2667 |
1.1001 POST |
0.2667 |
0.2667 |
0.2667 |
0.2667 |
| 2021-04-07 |
0.2834 |
6.3934 POST |
0.2834 |
0.2667 |
0.3000 |
0.2854 |
| 2021-04-06 |
0.2667 |
0.0000 POST |
0.2667 |
0.2667 |
0.2667 |
0.2667 |
| 2021-04-05 |
0.2433 |
22.5606 POST |
0.2433 |
0.2199 |
0.2667 |
0.2667 |
| 2021-04-04 |
0.2100 |
1.2250 POST |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-04-03 |
0.2100 |
7.5841 POST |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-04-02 |
0.2100 |
0.0000 POST |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-04-01 |
0.2100 |
0.0000 POST |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-03-31 |
0.2100 |
19.8497 POST |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-03-30 |
0.2100 |
25.6116 POST |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-03-29 |
0.2100 |
9.4869 POST |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-03-28 |
0.2512 |
53.3050 POST |
0.2512 |
0.2100 |
0.2924 |
0.2100 |
| 2021-03-27 |
0.2100 |
0.0000 POST |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-03-26 |
0.2100 |
0.8545 POST |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-03-25 |
0.2100 |
0.8545 POST |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-03-24 |
0.2924 |
5.0000 POST |
0.2924 |
0.2924 |
0.2924 |
0.2924 |
| 2021-03-23 |
0.2100 |
0.0000 POST |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-03-22 |
0.2100 |
0.0000 POST |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-03-21 |
0.2100 |
0.0000 POST |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-03-20 |
0.2100 |
2.3604 POST |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-03-19 |
0.2100 |
102.3604 POST |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-03-18 |
0.2100 |
0.0000 POST |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-03-17 |
0.2100 |
0.5300 POST |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-03-16 |
0.2451 |
0.4489 POST |
0.2451 |
0.2451 |
0.2451 |
0.2451 |
| 2021-03-15 |
0.2100 |
2.3310 POST |
0.2100 |
0.2100 |
0.2100 |
0.2100 |