Identifier on Yobit: post_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0702 |
0.0000 POST |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2024-08-13 |
0.0702 |
0.0000 POST |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2024-08-12 |
0.0702 |
0.0000 POST |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2024-08-11 |
0.0702 |
0.0000 POST |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2024-08-10 |
0.0702 |
0.0000 POST |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2024-08-09 |
0.0702 |
0.0000 POST |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2024-08-08 |
0.0702 |
0.0000 POST |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2024-08-07 |
0.0702 |
0.0000 POST |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2024-08-06 |
0.0702 |
0.0000 POST |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2024-08-05 |
0.0731 |
25.4718 POST |
0.0731 |
0.0702 |
0.0760 |
0.0702 |
| 2024-08-04 |
0.0783 |
0.0000 POST |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2024-08-03 |
0.0783 |
0.0000 POST |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2024-08-02 |
0.0783 |
0.0000 POST |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2024-08-01 |
0.0783 |
0.0000 POST |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2024-07-31 |
0.0783 |
0.0000 POST |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2024-07-30 |
0.0783 |
0.0000 POST |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2024-07-29 |
0.0783 |
0.0000 POST |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2024-07-28 |
0.0783 |
0.0000 POST |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2024-07-27 |
0.0783 |
0.0000 POST |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2024-07-26 |
0.0779 |
1.4034 POST |
0.0779 |
0.0775 |
0.0783 |
0.0783 |
| 2024-07-25 |
0.0775 |
0.0000 POST |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-07-24 |
0.0775 |
0.0000 POST |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-07-23 |
0.0775 |
0.0000 POST |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-07-22 |
0.0775 |
0.0000 POST |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-07-21 |
0.0775 |
0.0000 POST |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-07-20 |
0.0735 |
31.8407 POST |
0.0735 |
0.0695 |
0.0775 |
0.0775 |
| 2024-07-19 |
0.0681 |
11.9531 POST |
0.0681 |
0.0668 |
0.0695 |
0.0695 |
| 2024-07-18 |
0.0661 |
21.4741 POST |
0.0661 |
0.0641 |
0.0681 |
0.0681 |
| 2024-07-17 |
0.0623 |
0.0000 POST |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-07-16 |
0.0623 |
0.0000 POST |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-07-15 |
0.0623 |
0.0000 POST |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-07-14 |
0.0623 |
0.0000 POST |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-07-13 |
0.0623 |
0.0000 POST |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-07-12 |
0.0623 |
0.0000 POST |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-07-11 |
0.0623 |
0.0000 POST |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-07-10 |
0.0623 |
0.0000 POST |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-07-09 |
0.0623 |
0.0000 POST |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-07-08 |
0.0623 |
0.0000 POST |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-07-07 |
0.0623 |
0.0000 POST |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-07-06 |
0.0623 |
0.0000 POST |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-07-05 |
0.0623 |
0.0000 POST |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-07-04 |
0.0623 |
0.0000 POST |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-07-03 |
0.0623 |
0.0000 POST |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-07-02 |
0.0623 |
0.0000 POST |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-07-01 |
0.0623 |
0.0000 POST |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-06-30 |
0.0623 |
0.0000 POST |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-06-29 |
0.0623 |
0.0000 POST |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-06-28 |
0.0623 |
0.0000 POST |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-06-27 |
0.0623 |
0.0000 POST |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-06-26 |
0.0623 |
0.0000 POST |
0.0623 |
0.0623 |
0.0623 |
0.0623 |