Identifier on Yobit: post_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
0.0999 |
0.0000 POST |
0.0999 |
0.0999 |
0.0999 |
0.0999 |
| 2020-08-25 |
0.0999 |
0.0000 POST |
0.0999 |
0.0999 |
0.0999 |
0.0999 |
| 2020-08-24 |
0.0999 |
0.0000 POST |
0.0999 |
0.0999 |
0.0999 |
0.0999 |
| 2020-08-23 |
0.0999 |
10.0000 POST |
0.0999 |
0.0999 |
0.0999 |
0.0999 |
| 2020-08-22 |
0.0726 |
82.5166 POST |
0.0726 |
0.0726 |
0.0726 |
0.0726 |
| 2020-08-21 |
0.0999 |
0.0000 POST |
0.0999 |
0.0999 |
0.0999 |
0.0999 |
| 2020-08-20 |
0.0999 |
10.0000 POST |
0.0999 |
0.0999 |
0.0999 |
0.0999 |
| 2020-08-19 |
0.0999 |
1,192.0259 POST |
0.0999 |
0.0999 |
0.0999 |
0.0999 |
| 2020-08-18 |
0.0862 |
11.9330 POST |
0.0862 |
0.0726 |
0.0999 |
0.0726 |
| 2020-08-17 |
0.0979 |
72.6283 POST |
0.0979 |
0.0959 |
0.0999 |
0.0999 |
| 2020-08-16 |
0.0954 |
30.8456 POST |
0.0954 |
0.0940 |
0.0968 |
0.0968 |
| 2020-08-15 |
0.0940 |
1.1703 POST |
0.0940 |
0.0940 |
0.0940 |
0.0940 |
| 2020-08-14 |
0.0862 |
238.4798 POST |
0.0862 |
0.0794 |
0.0931 |
0.0931 |
| 2020-08-13 |
0.0759 |
150.8925 POST |
0.0759 |
0.0733 |
0.0786 |
0.0786 |
| 2020-08-12 |
0.0703 |
220.4834 POST |
0.0703 |
0.0644 |
0.0763 |
0.0726 |
| 2020-08-11 |
0.0708 |
747.6741 POST |
0.0708 |
0.0690 |
0.0726 |
0.0690 |
| 2020-08-10 |
0.0765 |
7.9892 POST |
0.0765 |
0.0763 |
0.0768 |
0.0768 |
| 2020-08-09 |
0.0763 |
0.0000 POST |
0.0763 |
0.0763 |
0.0763 |
0.0763 |
| 2020-08-08 |
0.0741 |
99.7159 POST |
0.0741 |
0.0718 |
0.0763 |
0.0763 |
| 2020-08-07 |
0.0711 |
24.0554 POST |
0.0711 |
0.0704 |
0.0718 |
0.0718 |
| 2020-08-06 |
0.0704 |
6.9900 POST |
0.0704 |
0.0704 |
0.0704 |
0.0704 |
| 2020-08-05 |
0.0681 |
105.8132 POST |
0.0681 |
0.0657 |
0.0704 |
0.0704 |
| 2020-08-04 |
0.0654 |
31.7688 POST |
0.0654 |
0.0650 |
0.0657 |
0.0657 |
| 2020-08-03 |
0.0654 |
31.7688 POST |
0.0654 |
0.0650 |
0.0657 |
0.0657 |
| 2020-08-02 |
0.0644 |
0.0000 POST |
0.0644 |
0.0644 |
0.0644 |
0.0644 |
| 2020-08-01 |
0.0644 |
0.0000 POST |
0.0644 |
0.0644 |
0.0644 |
0.0644 |
| 2020-07-31 |
0.0638 |
785.4416 POST |
0.0638 |
0.0631 |
0.0644 |
0.0644 |
| 2020-07-30 |
0.0625 |
70.6178 POST |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2020-07-29 |
0.0625 |
70.6178 POST |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2020-07-28 |
0.0599 |
1,700.1743 POST |
0.0599 |
0.0566 |
0.0631 |
0.0595 |
| 2020-07-27 |
0.0560 |
0.0000 POST |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2020-07-26 |
0.0560 |
0.0000 POST |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2020-07-25 |
0.0541 |
261.6207 POST |
0.0541 |
0.0487 |
0.0595 |
0.0560 |
| 2020-07-24 |
0.0631 |
0.0000 POST |
0.0631 |
0.0631 |
0.0631 |
0.0631 |
| 2020-07-23 |
0.0631 |
0.0000 POST |
0.0631 |
0.0631 |
0.0631 |
0.0631 |
| 2020-07-22 |
0.0631 |
16.0001 POST |
0.0631 |
0.0631 |
0.0631 |
0.0631 |
| 2020-07-21 |
0.0631 |
10.1265 POST |
0.0631 |
0.0631 |
0.0631 |
0.0631 |
| 2020-07-20 |
0.0631 |
172.3541 POST |
0.0631 |
0.0631 |
0.0631 |
0.0631 |
| 2020-07-19 |
0.0631 |
0.0000 POST |
0.0631 |
0.0631 |
0.0631 |
0.0631 |
| 2020-07-18 |
0.0628 |
16.0135 POST |
0.0628 |
0.0625 |
0.0631 |
0.0631 |
| 2020-07-17 |
0.0625 |
0.0000 POST |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2020-07-16 |
0.0610 |
47.9878 POST |
0.0610 |
0.0595 |
0.0625 |
0.0625 |
| 2020-07-15 |
0.0595 |
87.9304 POST |
0.0595 |
0.0566 |
0.0625 |
0.0625 |
| 2020-07-14 |
0.0538 |
0.0000 POST |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2020-07-13 |
0.0538 |
0.0000 POST |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2020-07-12 |
0.0538 |
0.0000 POST |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2020-07-11 |
0.0538 |
8.0000 POST |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2020-07-10 |
0.0572 |
364.4069 POST |
0.0572 |
0.0544 |
0.0601 |
0.0544 |
| 2020-07-09 |
0.0625 |
0.0000 POST |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2020-07-08 |
0.0529 |
1,478.8129 POST |
0.0529 |
0.0433 |
0.0625 |
0.0625 |