Identifier on Yobit: post_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-01 |
0.0734 |
0.0000 POST |
0.0734 |
0.0734 |
0.0734 |
0.0734 |
| 2020-09-30 |
0.0734 |
745.5314 POST |
0.0734 |
0.0734 |
0.0734 |
0.0734 |
| 2020-09-29 |
0.0626 |
16.6356 POST |
0.0626 |
0.0626 |
0.0626 |
0.0626 |
| 2020-09-28 |
0.0866 |
0.0000 POST |
0.0866 |
0.0866 |
0.0866 |
0.0866 |
| 2020-09-27 |
0.0866 |
0.0000 POST |
0.0866 |
0.0866 |
0.0866 |
0.0866 |
| 2020-09-26 |
0.0866 |
0.0000 POST |
0.0866 |
0.0866 |
0.0866 |
0.0866 |
| 2020-09-25 |
0.0866 |
0.0000 POST |
0.0866 |
0.0866 |
0.0866 |
0.0866 |
| 2020-09-24 |
0.0866 |
0.0000 POST |
0.0866 |
0.0866 |
0.0866 |
0.0866 |
| 2020-09-23 |
0.0866 |
0.0000 POST |
0.0866 |
0.0866 |
0.0866 |
0.0866 |
| 2020-09-22 |
0.0866 |
0.0000 POST |
0.0866 |
0.0866 |
0.0866 |
0.0866 |
| 2020-09-21 |
0.0866 |
92.3486 POST |
0.0866 |
0.0866 |
0.0866 |
0.0866 |
| 2020-09-20 |
0.0637 |
0.0000 POST |
0.0637 |
0.0637 |
0.0637 |
0.0637 |
| 2020-09-19 |
0.0637 |
0.0000 POST |
0.0637 |
0.0637 |
0.0637 |
0.0637 |
| 2020-09-18 |
0.0637 |
0.0000 POST |
0.0637 |
0.0637 |
0.0637 |
0.0637 |
| 2020-09-17 |
0.0637 |
585.3124 POST |
0.0637 |
0.0637 |
0.0637 |
0.0637 |
| 2020-09-16 |
0.0826 |
0.0000 POST |
0.0826 |
0.0826 |
0.0826 |
0.0826 |
| 2020-09-15 |
0.0826 |
0.0000 POST |
0.0826 |
0.0826 |
0.0826 |
0.0826 |
| 2020-09-14 |
0.0826 |
20.1266 POST |
0.0826 |
0.0826 |
0.0826 |
0.0826 |
| 2020-09-13 |
0.0814 |
492.8837 POST |
0.0814 |
0.0814 |
0.0814 |
0.0814 |
| 2020-09-12 |
0.0814 |
0.0000 POST |
0.0814 |
0.0814 |
0.0814 |
0.0814 |
| 2020-09-11 |
0.0814 |
0.0000 POST |
0.0814 |
0.0814 |
0.0814 |
0.0814 |
| 2020-09-10 |
0.0814 |
96.7339 POST |
0.0814 |
0.0814 |
0.0814 |
0.0814 |
| 2020-09-09 |
0.0814 |
193.9692 POST |
0.0814 |
0.0814 |
0.0814 |
0.0814 |
| 2020-09-08 |
0.0626 |
20.1265 POST |
0.0626 |
0.0626 |
0.0626 |
0.0626 |
| 2020-09-07 |
0.0726 |
0.0000 POST |
0.0726 |
0.0726 |
0.0726 |
0.0726 |
| 2020-09-06 |
0.0726 |
0.0000 POST |
0.0726 |
0.0726 |
0.0726 |
0.0726 |
| 2020-09-05 |
0.0726 |
0.0000 POST |
0.0726 |
0.0726 |
0.0726 |
0.0726 |
| 2020-09-04 |
0.0726 |
41.3797 POST |
0.0726 |
0.0726 |
0.0726 |
0.0726 |
| 2020-09-03 |
0.0726 |
133.2910 POST |
0.0726 |
0.0726 |
0.0726 |
0.0726 |
| 2020-09-02 |
0.0850 |
0.0000 POST |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2020-09-01 |
0.0850 |
0.0000 POST |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2020-08-31 |
0.0850 |
0.0000 POST |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2020-08-30 |
0.0850 |
0.0000 POST |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2020-08-29 |
0.0850 |
0.0000 POST |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2020-08-28 |
0.0850 |
0.0000 POST |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2020-08-27 |
0.0788 |
589.6042 POST |
0.0788 |
0.0726 |
0.0850 |
0.0850 |
| 2020-08-26 |
0.0999 |
0.0000 POST |
0.0999 |
0.0999 |
0.0999 |
0.0999 |
| 2020-08-25 |
0.0999 |
0.0000 POST |
0.0999 |
0.0999 |
0.0999 |
0.0999 |
| 2020-08-24 |
0.0999 |
0.0000 POST |
0.0999 |
0.0999 |
0.0999 |
0.0999 |
| 2020-08-23 |
0.0999 |
10.0000 POST |
0.0999 |
0.0999 |
0.0999 |
0.0999 |
| 2020-08-22 |
0.0726 |
82.5166 POST |
0.0726 |
0.0726 |
0.0726 |
0.0726 |
| 2020-08-21 |
0.0999 |
0.0000 POST |
0.0999 |
0.0999 |
0.0999 |
0.0999 |
| 2020-08-20 |
0.0999 |
10.0000 POST |
0.0999 |
0.0999 |
0.0999 |
0.0999 |
| 2020-08-19 |
0.0999 |
1,192.0259 POST |
0.0999 |
0.0999 |
0.0999 |
0.0999 |
| 2020-08-18 |
0.0862 |
11.9330 POST |
0.0862 |
0.0726 |
0.0999 |
0.0726 |
| 2020-08-17 |
0.0979 |
72.6283 POST |
0.0979 |
0.0959 |
0.0999 |
0.0999 |
| 2020-08-16 |
0.0954 |
30.8456 POST |
0.0954 |
0.0940 |
0.0968 |
0.0968 |
| 2020-08-15 |
0.0940 |
1.1703 POST |
0.0940 |
0.0940 |
0.0940 |
0.0940 |
| 2020-08-14 |
0.0862 |
238.4798 POST |
0.0862 |
0.0794 |
0.0931 |
0.0931 |
| 2020-08-13 |
0.0759 |
150.8925 POST |
0.0759 |
0.0733 |
0.0786 |
0.0786 |