Identifier on Yobit: post_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
0.0415 |
571.0393 POST |
0.0415 |
0.0376 |
0.0455 |
0.0455 |
| 2020-05-16 |
0.0433 |
0.0000 POST |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-05-15 |
0.0450 |
71.9668 POST |
0.0450 |
0.0433 |
0.0468 |
0.0433 |
| 2020-05-14 |
0.0492 |
0.0000 POST |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2020-05-13 |
0.0480 |
40.2536 POST |
0.0480 |
0.0468 |
0.0492 |
0.0492 |
| 2020-05-12 |
0.0457 |
39.7920 POST |
0.0457 |
0.0446 |
0.0468 |
0.0468 |
| 2020-05-11 |
0.0455 |
0.0000 POST |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2020-05-10 |
0.0455 |
0.0000 POST |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2020-05-09 |
0.0455 |
0.0000 POST |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2020-05-08 |
0.0455 |
0.0000 POST |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2020-05-07 |
0.0455 |
0.0000 POST |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2020-05-06 |
0.0466 |
916.5188 POST |
0.0466 |
0.0455 |
0.0478 |
0.0455 |
| 2020-05-05 |
0.0483 |
0.0000 POST |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2020-05-04 |
0.0487 |
23.9996 POST |
0.0487 |
0.0483 |
0.0492 |
0.0483 |
| 2020-05-03 |
0.0497 |
4.1443 POST |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2020-05-02 |
0.0515 |
143.3652 POST |
0.0515 |
0.0497 |
0.0533 |
0.0497 |
| 2020-05-01 |
0.0546 |
318.2836 POST |
0.0546 |
0.0473 |
0.0619 |
0.0533 |
| 2020-04-30 |
0.0500 |
7.9822 POST |
0.0500 |
0.0497 |
0.0502 |
0.0502 |
| 2020-04-29 |
0.0497 |
0.0000 POST |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2020-04-28 |
0.0497 |
2.2124 POST |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2020-04-27 |
0.0497 |
0.0000 POST |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2020-04-26 |
0.0497 |
0.0000 POST |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2020-04-25 |
0.0497 |
0.0000 POST |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2020-04-24 |
0.0497 |
0.0000 POST |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2020-04-23 |
0.0497 |
0.0000 POST |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2020-04-22 |
0.0497 |
1,473.6018 POST |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2020-04-21 |
0.0591 |
1,593.3802 POST |
0.0591 |
0.0478 |
0.0704 |
0.0483 |
| 2020-04-20 |
0.0496 |
0.0000 POST |
0.0496 |
0.0496 |
0.0496 |
0.0496 |
| 2020-04-19 |
0.0496 |
201.5594 POST |
0.0496 |
0.0496 |
0.0496 |
0.0496 |
| 2020-04-18 |
0.0483 |
20.0000 POST |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2020-04-17 |
0.0508 |
89.6319 POST |
0.0508 |
0.0484 |
0.0533 |
0.0484 |
| 2020-04-16 |
0.0560 |
0.0000 POST |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2020-04-15 |
0.0560 |
0.0000 POST |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2020-04-14 |
0.0560 |
0.0000 POST |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2020-04-13 |
0.0560 |
40.0000 POST |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2020-04-12 |
0.0558 |
77.2962 POST |
0.0558 |
0.0533 |
0.0583 |
0.0533 |
| 2020-04-11 |
0.0618 |
0.0000 POST |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2020-04-10 |
0.0618 |
0.0000 POST |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2020-04-09 |
0.0618 |
0.0000 POST |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2020-04-08 |
0.0598 |
105.3750 POST |
0.0598 |
0.0577 |
0.0618 |
0.0618 |
| 2020-04-07 |
0.0558 |
291.1589 POST |
0.0558 |
0.0544 |
0.0572 |
0.0544 |
| 2020-04-06 |
0.0599 |
167.0279 POST |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2020-04-05 |
0.0597 |
0.0000 POST |
0.0597 |
0.0597 |
0.0597 |
0.0597 |
| 2020-04-04 |
0.0579 |
170.8059 POST |
0.0579 |
0.0560 |
0.0597 |
0.0597 |
| 2020-04-03 |
0.0533 |
0.0000 POST |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2020-04-02 |
0.0659 |
315.8220 POST |
0.0659 |
0.0533 |
0.0786 |
0.0533 |
| 2020-04-01 |
0.0822 |
48.1935 POST |
0.0822 |
0.0810 |
0.0834 |
0.0834 |
| 2020-03-31 |
0.0822 |
48.1935 POST |
0.0822 |
0.0810 |
0.0834 |
0.0834 |
| 2020-03-30 |
0.0770 |
0.0000 POST |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2020-03-29 |
0.0773 |
1,011.0782 POST |
0.0773 |
0.0670 |
0.0877 |
0.0770 |