Identifier on Yobit: post_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
0.0437 |
0.0000 POST |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2020-06-21 |
0.0437 |
0.0000 POST |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2020-06-20 |
0.0437 |
0.0000 POST |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2020-06-19 |
0.0437 |
0.0000 POST |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2020-06-18 |
0.0437 |
8.0000 POST |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2020-06-17 |
0.0433 |
0.0000 POST |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-06-16 |
0.0433 |
0.0000 POST |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-06-15 |
0.0433 |
0.0000 POST |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-06-14 |
0.0433 |
0.0000 POST |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-06-13 |
0.0433 |
0.0000 POST |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-06-12 |
0.0430 |
16.0000 POST |
0.0430 |
0.0428 |
0.0433 |
0.0433 |
| 2020-06-11 |
0.0391 |
1,501.3969 POST |
0.0391 |
0.0300 |
0.0483 |
0.0424 |
| 2020-06-10 |
0.0478 |
0.0000 POST |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2020-06-09 |
0.0478 |
0.0000 POST |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2020-06-08 |
0.0482 |
256.9389 POST |
0.0482 |
0.0425 |
0.0538 |
0.0478 |
| 2020-06-07 |
0.0473 |
0.0000 POST |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2020-06-06 |
0.0473 |
0.0000 POST |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2020-06-05 |
0.0473 |
0.0000 POST |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2020-06-04 |
0.0475 |
16.0000 POST |
0.0475 |
0.0473 |
0.0478 |
0.0473 |
| 2020-06-03 |
0.0473 |
0.0000 POST |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2020-06-02 |
0.0473 |
0.0000 POST |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2020-06-01 |
0.0473 |
0.0000 POST |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2020-05-31 |
0.0473 |
0.0000 POST |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2020-05-30 |
0.0473 |
0.0000 POST |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2020-05-29 |
0.0473 |
0.0000 POST |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2020-05-28 |
0.0473 |
0.0000 POST |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2020-05-27 |
0.0473 |
8.0000 POST |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2020-05-26 |
0.0492 |
757.0146 POST |
0.0492 |
0.0459 |
0.0525 |
0.0483 |
| 2020-05-25 |
0.0455 |
0.0000 POST |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2020-05-24 |
0.0455 |
0.0000 POST |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2020-05-23 |
0.0455 |
0.0000 POST |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2020-05-22 |
0.0455 |
0.0000 POST |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2020-05-21 |
0.0455 |
0.0000 POST |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2020-05-20 |
0.0455 |
0.0000 POST |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2020-05-19 |
0.0455 |
0.0000 POST |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2020-05-18 |
0.0455 |
0.0000 POST |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2020-05-17 |
0.0415 |
571.0393 POST |
0.0415 |
0.0376 |
0.0455 |
0.0455 |
| 2020-05-16 |
0.0433 |
0.0000 POST |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-05-15 |
0.0450 |
71.9668 POST |
0.0450 |
0.0433 |
0.0468 |
0.0433 |
| 2020-05-14 |
0.0492 |
0.0000 POST |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2020-05-13 |
0.0480 |
40.2536 POST |
0.0480 |
0.0468 |
0.0492 |
0.0492 |
| 2020-05-12 |
0.0457 |
39.7920 POST |
0.0457 |
0.0446 |
0.0468 |
0.0468 |
| 2020-05-11 |
0.0455 |
0.0000 POST |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2020-05-10 |
0.0455 |
0.0000 POST |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2020-05-09 |
0.0455 |
0.0000 POST |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2020-05-08 |
0.0455 |
0.0000 POST |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2020-05-07 |
0.0455 |
0.0000 POST |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2020-05-06 |
0.0466 |
916.5188 POST |
0.0466 |
0.0455 |
0.0478 |
0.0455 |
| 2020-05-05 |
0.0483 |
0.0000 POST |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2020-05-04 |
0.0487 |
23.9996 POST |
0.0487 |
0.0483 |
0.0492 |
0.0483 |