Identifier on Yobit: post_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0940 |
0.0000 POST |
0.0940 |
0.0940 |
0.0940 |
0.0940 |
| 2020-02-05 |
0.0940 |
0.0000 POST |
0.0940 |
0.0940 |
0.0940 |
0.0940 |
| 2020-02-04 |
0.0935 |
3.5652 POST |
0.0935 |
0.0931 |
0.0940 |
0.0940 |
| 2020-02-03 |
0.0931 |
5.8232 POST |
0.0931 |
0.0931 |
0.0931 |
0.0931 |
| 2020-02-02 |
0.0866 |
163.9251 POST |
0.0866 |
0.0811 |
0.0921 |
0.0921 |
| 2020-02-01 |
0.0827 |
1,715.0220 POST |
0.0827 |
0.0732 |
0.0921 |
0.0811 |
| 2020-01-31 |
0.0954 |
3.4795 POST |
0.0954 |
0.0949 |
0.0959 |
0.0959 |
| 2020-01-30 |
0.0949 |
0.0000 POST |
0.0949 |
0.0949 |
0.0949 |
0.0949 |
| 2020-01-29 |
0.0949 |
3.6722 POST |
0.0949 |
0.0949 |
0.0949 |
0.0949 |
| 2020-01-28 |
0.0949 |
0.0000 POST |
0.0949 |
0.0949 |
0.0949 |
0.0949 |
| 2020-01-27 |
0.0949 |
0.0000 POST |
0.0949 |
0.0949 |
0.0949 |
0.0949 |
| 2020-01-26 |
0.0949 |
0.0000 POST |
0.0949 |
0.0949 |
0.0949 |
0.0949 |
| 2020-01-25 |
0.0949 |
3.9122 POST |
0.0949 |
0.0949 |
0.0949 |
0.0949 |
| 2020-01-24 |
0.0908 |
19.6353 POST |
0.0908 |
0.0903 |
0.0912 |
0.0903 |
| 2020-01-23 |
0.0926 |
0.0000 POST |
0.0926 |
0.0926 |
0.0926 |
0.0926 |
| 2020-01-22 |
0.0926 |
0.0000 POST |
0.0926 |
0.0926 |
0.0926 |
0.0926 |
| 2020-01-21 |
0.0926 |
0.0000 POST |
0.0926 |
0.0926 |
0.0926 |
0.0926 |
| 2020-01-20 |
0.0926 |
0.0000 POST |
0.0926 |
0.0926 |
0.0926 |
0.0926 |
| 2020-01-19 |
0.0926 |
0.0000 POST |
0.0926 |
0.0926 |
0.0926 |
0.0926 |
| 2020-01-18 |
0.0926 |
0.0000 POST |
0.0926 |
0.0926 |
0.0926 |
0.0926 |
| 2020-01-17 |
0.0926 |
0.0000 POST |
0.0926 |
0.0926 |
0.0926 |
0.0926 |
| 2020-01-15 |
0.0943 |
334.3365 POST |
0.0943 |
0.0826 |
0.1059 |
0.0926 |
| 2020-01-14 |
0.0814 |
16.0000 POST |
0.0814 |
0.0810 |
0.0818 |
0.0818 |
| 2020-01-13 |
0.0802 |
8.0000 POST |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2020-01-12 |
0.0723 |
1,686.3922 POST |
0.0723 |
0.0533 |
0.0912 |
0.0755 |
| 2020-01-11 |
0.0856 |
52.7967 POST |
0.0856 |
0.0810 |
0.0903 |
0.0903 |
| 2020-01-10 |
0.0818 |
11.4630 POST |
0.0818 |
0.0818 |
0.0818 |
0.0818 |
| 2020-01-09 |
0.0818 |
0.0000 POST |
0.0818 |
0.0818 |
0.0818 |
0.0818 |
| 2020-01-08 |
0.0830 |
27.2426 POST |
0.0830 |
0.0818 |
0.0842 |
0.0818 |
| 2020-01-07 |
0.0851 |
0.0000 POST |
0.0851 |
0.0851 |
0.0851 |
0.0851 |
| 2020-01-06 |
0.0864 |
33.2719 POST |
0.0864 |
0.0851 |
0.0877 |
0.0851 |
| 2020-01-05 |
0.0921 |
0.0000 POST |
0.0921 |
0.0921 |
0.0921 |
0.0921 |
| 2020-01-04 |
0.0921 |
0.0000 POST |
0.0921 |
0.0921 |
0.0921 |
0.0921 |
| 2020-01-03 |
0.0921 |
0.0000 POST |
0.0921 |
0.0921 |
0.0921 |
0.0921 |
| 2020-01-02 |
0.0921 |
0.0000 POST |
0.0921 |
0.0921 |
0.0921 |
0.0921 |
| 2020-01-01 |
0.0921 |
0.0000 POST |
0.0921 |
0.0921 |
0.0921 |
0.0921 |
| 2019-12-31 |
0.0921 |
0.0000 POST |
0.0921 |
0.0921 |
0.0921 |
0.0921 |
| 2019-12-30 |
0.0921 |
7.3536 POST |
0.0921 |
0.0921 |
0.0921 |
0.0921 |
| 2019-12-29 |
0.0921 |
0.0000 POST |
0.0921 |
0.0921 |
0.0921 |
0.0921 |
| 2019-12-28 |
0.0923 |
174.5512 POST |
0.0923 |
0.0868 |
0.0978 |
0.0921 |
| 2019-12-27 |
0.0847 |
138.8046 POST |
0.0847 |
0.0826 |
0.0868 |
0.0826 |
| 2019-12-26 |
0.0818 |
0.0000 POST |
0.0818 |
0.0818 |
0.0818 |
0.0818 |
| 2019-12-25 |
0.0818 |
0.0000 POST |
0.0818 |
0.0818 |
0.0818 |
0.0818 |
| 2019-12-24 |
0.0818 |
8.0000 POST |
0.0818 |
0.0818 |
0.0818 |
0.0818 |
| 2019-12-23 |
0.0787 |
748.0055 POST |
0.0787 |
0.0740 |
0.0834 |
0.0818 |
| 2019-12-22 |
0.0826 |
23.9996 POST |
0.0826 |
0.0818 |
0.0834 |
0.0834 |
| 2019-12-21 |
0.0770 |
10.0000 POST |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2019-12-20 |
0.0774 |
266.7254 POST |
0.0774 |
0.0770 |
0.0778 |
0.0770 |
| 2019-12-19 |
0.0818 |
8.0000 POST |
0.0818 |
0.0818 |
0.0818 |
0.0818 |
| 2019-12-18 |
0.0770 |
0.0000 POST |
0.0770 |
0.0770 |
0.0770 |
0.0770 |