Identifier on Yobit: post_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
0.0770 |
0.0000 POST |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2019-12-16 |
0.0806 |
308.1243 POST |
0.0806 |
0.0770 |
0.0842 |
0.0770 |
| 2019-12-15 |
0.0786 |
0.0000 POST |
0.0786 |
0.0786 |
0.0786 |
0.0786 |
| 2019-12-14 |
0.0766 |
34.9414 POST |
0.0766 |
0.0763 |
0.0770 |
0.0770 |
| 2019-12-13 |
0.0711 |
0.0000 POST |
0.0711 |
0.0711 |
0.0711 |
0.0711 |
| 2019-12-12 |
0.0733 |
16.0000 POST |
0.0733 |
0.0711 |
0.0755 |
0.0711 |
| 2019-12-11 |
0.0701 |
195.4484 POST |
0.0701 |
0.0650 |
0.0752 |
0.0752 |
| 2019-12-10 |
0.0685 |
230.4479 POST |
0.0685 |
0.0644 |
0.0726 |
0.0644 |
| 2019-12-09 |
0.0752 |
52.5819 POST |
0.0752 |
0.0733 |
0.0770 |
0.0733 |
| 2019-12-08 |
0.0740 |
0.0000 POST |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2019-12-07 |
0.0740 |
0.0000 POST |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2019-12-06 |
0.0719 |
50.8515 POST |
0.0719 |
0.0697 |
0.0740 |
0.0740 |
| 2019-12-05 |
0.0735 |
99.3975 POST |
0.0735 |
0.0700 |
0.0770 |
0.0700 |
| 2019-12-04 |
0.0778 |
8.0000 POST |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2019-12-03 |
0.0778 |
0.0000 POST |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2019-12-02 |
0.0778 |
32.0626 POST |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2019-12-01 |
0.0840 |
113.1655 POST |
0.0840 |
0.0786 |
0.0894 |
0.0786 |
| 2019-11-30 |
0.0949 |
0.0000 POST |
0.0949 |
0.0949 |
0.0949 |
0.0949 |
| 2019-11-29 |
0.0949 |
1.2641 POST |
0.0949 |
0.0949 |
0.0949 |
0.0949 |
| 2019-11-28 |
0.0949 |
1.2641 POST |
0.0949 |
0.0949 |
0.0949 |
0.0949 |
| 2019-11-27 |
0.0923 |
49.5825 POST |
0.0923 |
0.0877 |
0.0968 |
0.0968 |
| 2019-11-26 |
0.0926 |
31.9984 POST |
0.0926 |
0.0912 |
0.0940 |
0.0940 |
| 2019-11-25 |
0.0833 |
121.0362 POST |
0.0833 |
0.0763 |
0.0903 |
0.0903 |
| 2019-11-24 |
0.0826 |
0.0000 POST |
0.0826 |
0.0826 |
0.0826 |
0.0826 |
| 2019-11-23 |
0.0826 |
0.0000 POST |
0.0826 |
0.0826 |
0.0826 |
0.0826 |
| 2019-11-22 |
0.0791 |
145.0320 POST |
0.0791 |
0.0740 |
0.0842 |
0.0826 |
| 2019-11-21 |
0.0855 |
9.0849 POST |
0.0855 |
0.0851 |
0.0859 |
0.0851 |
| 2019-11-20 |
0.0859 |
0.0000 POST |
0.0859 |
0.0859 |
0.0859 |
0.0859 |
| 2019-11-19 |
0.0859 |
8.1213 POST |
0.0859 |
0.0859 |
0.0859 |
0.0859 |
| 2019-11-18 |
0.0859 |
0.0000 POST |
0.0859 |
0.0859 |
0.0859 |
0.0859 |
| 2019-11-17 |
0.0859 |
2.0000 POST |
0.0859 |
0.0859 |
0.0859 |
0.0859 |
| 2019-11-16 |
0.0881 |
49.2064 POST |
0.0881 |
0.0859 |
0.0903 |
0.0903 |
| 2019-11-15 |
0.0864 |
9.9701 POST |
0.0864 |
0.0859 |
0.0868 |
0.0868 |
| 2019-11-14 |
0.0856 |
258.2064 POST |
0.0856 |
0.0817 |
0.0894 |
0.0817 |
| 2019-11-13 |
0.0949 |
0.0000 POST |
0.0949 |
0.0949 |
0.0949 |
0.0949 |
| 2019-11-12 |
0.0926 |
39.7462 POST |
0.0926 |
0.0903 |
0.0949 |
0.0949 |
| 2019-11-11 |
0.0886 |
38.2952 POST |
0.0886 |
0.0868 |
0.0903 |
0.0903 |
| 2019-11-10 |
0.0878 |
159.2830 POST |
0.0878 |
0.0826 |
0.0931 |
0.0903 |
| 2019-11-09 |
0.0940 |
0.0000 POST |
0.0940 |
0.0940 |
0.0940 |
0.0940 |
| 2019-11-08 |
0.0940 |
0.0000 POST |
0.0940 |
0.0940 |
0.0940 |
0.0940 |
| 2019-11-07 |
0.0940 |
0.0000 POST |
0.0940 |
0.0940 |
0.0940 |
0.0940 |
| 2019-11-06 |
0.0964 |
49.5158 POST |
0.0964 |
0.0940 |
0.0988 |
0.0940 |
| 2019-11-05 |
0.1018 |
40.4046 POST |
0.1018 |
0.0988 |
0.1049 |
0.0988 |
| 2019-11-04 |
0.0968 |
0.0000 POST |
0.0968 |
0.0968 |
0.0968 |
0.0968 |
| 2019-11-03 |
0.0968 |
0.0000 POST |
0.0968 |
0.0968 |
0.0968 |
0.0968 |
| 2019-11-02 |
0.0968 |
0.0000 POST |
0.0968 |
0.0968 |
0.0968 |
0.0968 |
| 2019-11-01 |
0.0968 |
0.0000 POST |
0.0968 |
0.0968 |
0.0968 |
0.0968 |
| 2019-10-31 |
0.0973 |
16.0000 POST |
0.0973 |
0.0968 |
0.0978 |
0.0968 |
| 2019-10-30 |
0.0990 |
143.2879 POST |
0.0990 |
0.0921 |
0.1059 |
0.0978 |
| 2019-10-29 |
0.0909 |
814.1288 POST |
0.0909 |
0.0868 |
0.0949 |
0.0868 |