Identifier on Yobit: post_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
0.0859 |
0.0000 POST |
0.0859 |
0.0859 |
0.0859 |
0.0859 |
| 2019-10-26 |
0.0859 |
0.0000 POST |
0.0859 |
0.0859 |
0.0859 |
0.0859 |
| 2019-10-25 |
0.0859 |
8.0000 POST |
0.0859 |
0.0859 |
0.0859 |
0.0859 |
| 2019-10-24 |
0.0868 |
0.0000 POST |
0.0868 |
0.0868 |
0.0868 |
0.0868 |
| 2019-10-23 |
0.0918 |
655.4286 POST |
0.0918 |
0.0868 |
0.0968 |
0.0868 |
| 2019-10-22 |
0.0900 |
589.2459 POST |
0.0900 |
0.0859 |
0.0940 |
0.0940 |
| 2019-10-21 |
0.0900 |
589.2459 POST |
0.0900 |
0.0859 |
0.0940 |
0.0940 |
| 2019-10-20 |
0.0826 |
140.9953 POST |
0.0826 |
0.0802 |
0.0851 |
0.0851 |
| 2019-10-19 |
0.0763 |
8.0000 POST |
0.0763 |
0.0763 |
0.0763 |
0.0763 |
| 2019-10-18 |
0.0770 |
8.0000 POST |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2019-10-17 |
0.0830 |
0.0000 POST |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2019-10-16 |
0.0830 |
0.0000 POST |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2019-10-15 |
0.0804 |
192.2596 POST |
0.0804 |
0.0778 |
0.0830 |
0.0830 |
| 2019-10-14 |
0.0885 |
0.0000 POST |
0.0885 |
0.0885 |
0.0885 |
0.0885 |
| 2019-10-13 |
0.0903 |
32.7462 POST |
0.0903 |
0.0885 |
0.0921 |
0.0885 |
| 2019-10-12 |
0.0847 |
215.4170 POST |
0.0847 |
0.0726 |
0.0968 |
0.0968 |
| 2019-10-11 |
0.0751 |
61.4310 POST |
0.0751 |
0.0748 |
0.0755 |
0.0748 |
| 2019-10-10 |
0.0763 |
0.0000 POST |
0.0763 |
0.0763 |
0.0763 |
0.0763 |
| 2019-10-09 |
0.0763 |
0.0000 POST |
0.0763 |
0.0763 |
0.0763 |
0.0763 |
| 2019-10-08 |
0.0759 |
16.0000 POST |
0.0759 |
0.0755 |
0.0763 |
0.0763 |
| 2019-10-07 |
0.0748 |
0.0000 POST |
0.0748 |
0.0748 |
0.0748 |
0.0748 |
| 2019-10-06 |
0.0748 |
0.0000 POST |
0.0748 |
0.0748 |
0.0748 |
0.0748 |
| 2019-10-05 |
0.0748 |
8.0000 POST |
0.0748 |
0.0748 |
0.0748 |
0.0748 |
| 2019-10-04 |
0.0748 |
8.0000 POST |
0.0748 |
0.0748 |
0.0748 |
0.0748 |
| 2019-10-03 |
0.0724 |
142.2398 POST |
0.0724 |
0.0677 |
0.0770 |
0.0740 |
| 2019-10-02 |
0.0778 |
0.0000 POST |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2019-10-01 |
0.0778 |
0.0000 POST |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2019-09-30 |
0.0778 |
0.0000 POST |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2019-09-29 |
0.0778 |
0.0000 POST |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2019-09-28 |
0.0778 |
0.0000 POST |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2019-09-27 |
0.0778 |
0.0000 POST |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2019-09-26 |
0.0778 |
0.0000 POST |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2019-09-25 |
0.0794 |
26.0955 POST |
0.0794 |
0.0778 |
0.0810 |
0.0778 |
| 2019-09-24 |
0.0826 |
32.4415 POST |
0.0826 |
0.0810 |
0.0842 |
0.0810 |
| 2019-09-23 |
0.0842 |
0.0000 POST |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2019-09-22 |
0.0847 |
14.7327 POST |
0.0847 |
0.0842 |
0.0851 |
0.0842 |
| 2019-09-21 |
0.0851 |
3.7882 POST |
0.0851 |
0.0851 |
0.0851 |
0.0851 |
| 2019-09-20 |
0.0851 |
4.2118 POST |
0.0851 |
0.0851 |
0.0851 |
0.0851 |
| 2019-09-19 |
0.0890 |
8.9953 POST |
0.0890 |
0.0885 |
0.0894 |
0.0894 |
| 2019-09-18 |
0.0881 |
31.9984 POST |
0.0881 |
0.0868 |
0.0894 |
0.0894 |
| 2019-09-17 |
0.0859 |
8.0000 POST |
0.0859 |
0.0859 |
0.0859 |
0.0859 |
| 2019-09-16 |
0.0851 |
8.0000 POST |
0.0851 |
0.0851 |
0.0851 |
0.0851 |
| 2019-09-15 |
0.0842 |
0.0000 POST |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2019-09-14 |
0.0842 |
0.0000 POST |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2019-09-13 |
0.0842 |
0.0000 POST |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2019-09-12 |
0.0840 |
111.7066 POST |
0.0840 |
0.0794 |
0.0885 |
0.0842 |
| 2019-09-11 |
0.0951 |
1,936.6043 POST |
0.0951 |
0.0894 |
0.1008 |
0.0894 |
| 2019-09-10 |
0.0949 |
0.0000 POST |
0.0949 |
0.0949 |
0.0949 |
0.0949 |
| 2019-09-09 |
0.0949 |
0.0000 POST |
0.0949 |
0.0949 |
0.0949 |
0.0949 |
| 2019-09-08 |
0.0949 |
0.0000 POST |
0.0949 |
0.0949 |
0.0949 |
0.0949 |