Identifier on Yobit: post_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-03 |
0.0811 |
846.3180 POST |
0.0811 |
0.0792 |
0.0830 |
0.0830 |
| 2019-05-02 |
0.0792 |
0.0000 POST |
0.0792 |
0.0792 |
0.0792 |
0.0792 |
| 2019-05-01 |
0.0792 |
4.2200 POST |
0.0792 |
0.0792 |
0.0792 |
0.0792 |
| 2019-04-30 |
0.0792 |
5.0000 POST |
0.0792 |
0.0792 |
0.0792 |
0.0792 |
| 2019-04-29 |
0.0794 |
74.4616 POST |
0.0794 |
0.0770 |
0.0818 |
0.0770 |
| 2019-04-28 |
0.0760 |
0.0000 POST |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2019-04-27 |
0.0775 |
54.5081 POST |
0.0775 |
0.0748 |
0.0802 |
0.0760 |
| 2019-04-26 |
0.0760 |
73.4848 POST |
0.0760 |
0.0720 |
0.0800 |
0.0748 |
| 2019-04-25 |
0.0722 |
269.0476 POST |
0.0722 |
0.0650 |
0.0794 |
0.0716 |
| 2019-04-24 |
0.0822 |
57.5474 POST |
0.0822 |
0.0794 |
0.0851 |
0.0794 |
| 2019-04-23 |
0.0823 |
141.9560 POST |
0.0823 |
0.0778 |
0.0868 |
0.0778 |
| 2019-04-22 |
0.0815 |
47.5286 POST |
0.0815 |
0.0796 |
0.0834 |
0.0834 |
| 2019-04-21 |
0.0810 |
59.4295 POST |
0.0810 |
0.0786 |
0.0834 |
0.0834 |
| 2019-04-20 |
0.0842 |
61.4436 POST |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2019-04-19 |
0.0852 |
243.9306 POST |
0.0852 |
0.0755 |
0.0950 |
0.0802 |
| 2019-04-18 |
0.1000 |
40.7400 POST |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2019-04-17 |
0.1000 |
41.0893 POST |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2019-04-16 |
0.1000 |
42.2703 POST |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2019-04-15 |
0.0999 |
42.7735 POST |
0.0999 |
0.0998 |
0.1000 |
0.1000 |
| 2019-04-14 |
0.0960 |
60.1369 POST |
0.0960 |
0.0921 |
0.0998 |
0.0940 |
| 2019-04-13 |
0.0878 |
118.4613 POST |
0.0878 |
0.0834 |
0.0921 |
0.0921 |
| 2019-04-12 |
0.0802 |
32.5314 POST |
0.0802 |
0.0794 |
0.0810 |
0.0794 |
| 2019-04-11 |
0.0783 |
644.4065 POST |
0.0783 |
0.0748 |
0.0818 |
0.0748 |
| 2019-04-10 |
0.0782 |
733.6901 POST |
0.0782 |
0.0754 |
0.0810 |
0.0754 |
| 2019-04-09 |
0.0755 |
494.0699 POST |
0.0755 |
0.0700 |
0.0810 |
0.0810 |
| 2019-04-08 |
0.0745 |
6,203.6415 POST |
0.0745 |
0.0700 |
0.0789 |
0.0757 |
| 2019-04-07 |
0.0786 |
0.0000 POST |
0.0786 |
0.0786 |
0.0786 |
0.0786 |
| 2019-04-06 |
0.0675 |
1,001.4748 POST |
0.0675 |
0.0631 |
0.0718 |
0.0697 |
| 2019-04-05 |
0.0678 |
623.5757 POST |
0.0678 |
0.0631 |
0.0726 |
0.0650 |
| 2019-04-04 |
0.0703 |
363.7713 POST |
0.0703 |
0.0650 |
0.0755 |
0.0650 |
| 2019-04-03 |
0.0677 |
167.3530 POST |
0.0677 |
0.0650 |
0.0704 |
0.0670 |
| 2019-04-02 |
0.0627 |
821.9588 POST |
0.0627 |
0.0601 |
0.0654 |
0.0619 |
| 2019-04-01 |
0.0572 |
57.0792 POST |
0.0572 |
0.0544 |
0.0601 |
0.0601 |
| 2019-03-31 |
0.0555 |
807.8820 POST |
0.0555 |
0.0533 |
0.0577 |
0.0544 |
| 2019-03-30 |
0.0538 |
0.0000 POST |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2019-03-29 |
0.0566 |
220.6109 POST |
0.0566 |
0.0512 |
0.0619 |
0.0538 |
| 2019-03-28 |
0.0654 |
68.7946 POST |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2019-03-27 |
0.0632 |
122.4542 POST |
0.0632 |
0.0601 |
0.0663 |
0.0619 |
| 2019-03-26 |
0.0608 |
255.2136 POST |
0.0608 |
0.0572 |
0.0644 |
0.0601 |
| 2019-03-25 |
0.0611 |
91.8952 POST |
0.0611 |
0.0577 |
0.0644 |
0.0595 |
| 2019-03-24 |
0.0613 |
2,347.6408 POST |
0.0613 |
0.0507 |
0.0718 |
0.0595 |
| 2019-03-23 |
0.0539 |
440.9462 POST |
0.0539 |
0.0507 |
0.0572 |
0.0507 |
| 2019-03-22 |
0.0534 |
603.7233 POST |
0.0534 |
0.0497 |
0.0572 |
0.0497 |
| 2019-03-21 |
0.0572 |
8.0000 POST |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2019-03-20 |
0.0571 |
110.8739 POST |
0.0571 |
0.0538 |
0.0604 |
0.0538 |
| 2019-03-19 |
0.0596 |
49.6293 POST |
0.0596 |
0.0579 |
0.0613 |
0.0580 |
| 2019-03-18 |
0.0605 |
69.6311 POST |
0.0605 |
0.0579 |
0.0631 |
0.0579 |
| 2019-03-17 |
0.0670 |
42.6558 POST |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2019-03-16 |
0.0670 |
42.7235 POST |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2019-03-15 |
0.0670 |
41.6225 POST |
0.0670 |
0.0670 |
0.0670 |
0.0670 |