Identifier on Yobit: post_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0623 |
0.0000 POST |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-06-08 |
0.0623 |
0.0000 POST |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-06-07 |
0.0623 |
0.0000 POST |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-06-06 |
0.0623 |
0.0000 POST |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-06-05 |
0.0623 |
0.0000 POST |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-06-04 |
0.0659 |
34.5156 POST |
0.0659 |
0.0623 |
0.0695 |
0.0623 |
| 2024-06-03 |
0.0798 |
366.3886 POST |
0.0798 |
0.0695 |
0.0901 |
0.0695 |
| 2024-06-02 |
0.0928 |
0.0000 POST |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2024-06-01 |
0.0928 |
0.0000 POST |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2024-05-31 |
0.0928 |
0.0000 POST |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2024-05-30 |
0.0928 |
0.0000 POST |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2024-05-29 |
0.0928 |
0.0000 POST |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2024-05-28 |
0.0928 |
0.0000 POST |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2024-05-27 |
0.0928 |
0.0000 POST |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2024-05-26 |
0.0928 |
0.0000 POST |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2024-05-25 |
0.0928 |
0.0000 POST |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2024-05-24 |
0.0928 |
0.0000 POST |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2024-05-23 |
0.0928 |
0.0000 POST |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2024-05-22 |
0.0928 |
0.0000 POST |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2024-05-21 |
0.0928 |
0.0000 POST |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2024-05-20 |
0.0928 |
0.0000 POST |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2024-05-19 |
0.0928 |
0.0000 POST |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2024-05-18 |
0.0928 |
0.0000 POST |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2024-05-17 |
0.0928 |
0.0000 POST |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2024-05-16 |
0.0928 |
0.0000 POST |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2024-05-15 |
0.0928 |
0.0000 POST |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2024-05-14 |
0.0928 |
2.1216 POST |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2024-05-13 |
0.0905 |
2.4228 POST |
0.0905 |
0.0901 |
0.0910 |
0.0901 |
| 2024-05-12 |
0.0910 |
0.0000 POST |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2024-05-11 |
0.0910 |
0.0000 POST |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2024-05-10 |
0.0910 |
0.0000 POST |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2024-05-09 |
0.0910 |
0.0000 POST |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2024-05-08 |
0.0910 |
0.0000 POST |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2024-05-07 |
0.0910 |
0.0000 POST |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2024-05-06 |
0.0910 |
0.0000 POST |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2024-05-05 |
0.0910 |
0.0000 POST |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2024-05-04 |
0.0910 |
0.0000 POST |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2024-05-03 |
0.0910 |
0.0000 POST |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2024-05-02 |
0.0910 |
0.0000 POST |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2024-05-01 |
0.0938 |
12.9995 POST |
0.0938 |
0.0910 |
0.0966 |
0.0910 |
| 2024-04-30 |
0.0985 |
507.5828 POST |
0.0985 |
0.0985 |
0.0985 |
0.0985 |
| 2024-04-29 |
0.0956 |
0.0000 POST |
0.0956 |
0.0956 |
0.0956 |
0.0956 |
| 2024-04-28 |
0.0956 |
0.0000 POST |
0.0956 |
0.0956 |
0.0956 |
0.0956 |
| 2024-04-27 |
0.0966 |
6.0995 POST |
0.0966 |
0.0956 |
0.0975 |
0.0956 |
| 2024-04-26 |
0.0985 |
0.0000 POST |
0.0985 |
0.0985 |
0.0985 |
0.0985 |
| 2024-04-25 |
0.0985 |
0.0000 POST |
0.0985 |
0.0985 |
0.0985 |
0.0985 |
| 2024-04-24 |
0.0985 |
0.0000 POST |
0.0985 |
0.0985 |
0.0985 |
0.0985 |
| 2024-04-23 |
0.0985 |
0.0000 POST |
0.0985 |
0.0985 |
0.0985 |
0.0985 |
| 2024-04-22 |
0.0985 |
0.0000 POST |
0.0985 |
0.0985 |
0.0985 |
0.0985 |
| 2024-04-21 |
0.0985 |
0.0000 POST |
0.0985 |
0.0985 |
0.0985 |
0.0985 |