Identifier on Yobit: post_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0581 |
0.0000 POST |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-01-26 |
0.0581 |
0.0000 POST |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-01-25 |
0.0581 |
0.0000 POST |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-01-24 |
0.0581 |
0.0000 POST |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-01-23 |
0.0581 |
0.0000 POST |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-01-22 |
0.0581 |
0.0000 POST |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-01-21 |
0.0587 |
10.3991 POST |
0.0587 |
0.0581 |
0.0592 |
0.0581 |
| 2024-01-20 |
0.0587 |
10.3991 POST |
0.0587 |
0.0581 |
0.0592 |
0.0581 |
| 2024-01-19 |
0.0598 |
0.0000 POST |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-01-18 |
0.0598 |
0.0000 POST |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-01-17 |
0.0598 |
0.0000 POST |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-01-16 |
0.0598 |
0.0000 POST |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-01-15 |
0.0598 |
0.0000 POST |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-01-14 |
0.0617 |
19.8722 POST |
0.0617 |
0.0598 |
0.0635 |
0.0598 |
| 2024-01-13 |
0.0635 |
0.0000 POST |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-01-12 |
0.0635 |
0.0000 POST |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-01-11 |
0.0635 |
0.0000 POST |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-01-10 |
0.0638 |
52.0160 POST |
0.0638 |
0.0635 |
0.0642 |
0.0635 |
| 2024-01-09 |
0.0661 |
0.0000 POST |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-01-08 |
0.0661 |
0.0000 POST |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-01-07 |
0.0661 |
0.0000 POST |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-01-06 |
0.0661 |
0.0000 POST |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-01-05 |
0.0661 |
0.0000 POST |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-01-04 |
0.0661 |
0.0000 POST |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-01-03 |
0.0661 |
0.0000 POST |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-01-02 |
0.0661 |
0.0000 POST |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-01-01 |
0.0661 |
0.0000 POST |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-12-31 |
0.0661 |
0.0000 POST |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-12-30 |
0.0661 |
0.0000 POST |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-12-29 |
0.0661 |
0.0000 POST |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-12-28 |
0.0661 |
0.0000 POST |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-12-27 |
0.0661 |
0.0000 POST |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-12-26 |
0.0661 |
0.0000 POST |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-12-25 |
0.0661 |
0.0000 POST |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-12-24 |
0.0661 |
0.0000 POST |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-12-23 |
0.0661 |
0.0000 POST |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-12-22 |
0.0661 |
0.0000 POST |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-12-21 |
0.0661 |
0.0000 POST |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-12-20 |
0.0661 |
0.0000 POST |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-12-19 |
0.0661 |
0.0000 POST |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-12-18 |
0.0661 |
0.0000 POST |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-12-17 |
0.0645 |
73.8486 POST |
0.0645 |
0.0629 |
0.0661 |
0.0661 |
| 2023-12-16 |
0.0602 |
43.8577 POST |
0.0602 |
0.0569 |
0.0635 |
0.0635 |
| 2023-12-15 |
0.0563 |
0.0000 POST |
0.0563 |
0.0563 |
0.0563 |
0.0563 |
| 2023-12-14 |
0.0563 |
0.0000 POST |
0.0563 |
0.0563 |
0.0563 |
0.0563 |
| 2023-12-13 |
0.0563 |
3.6512 POST |
0.0563 |
0.0563 |
0.0563 |
0.0563 |
| 2023-12-12 |
0.0594 |
50.9501 POST |
0.0594 |
0.0552 |
0.0635 |
0.0552 |
| 2023-12-11 |
0.0654 |
0.0000 POST |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-12-10 |
0.0654 |
0.0000 POST |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-12-09 |
0.0651 |
1.7870 POST |
0.0651 |
0.0648 |
0.0654 |
0.0654 |