Identifier on Yobit: post_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
0.0648 |
0.0000 POST |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-11-23 |
0.0648 |
0.0000 POST |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-11-22 |
0.0648 |
0.0000 POST |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-11-21 |
0.0648 |
0.0000 POST |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-11-20 |
0.0648 |
0.0000 POST |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-11-19 |
0.0648 |
0.0000 POST |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-11-18 |
0.0648 |
0.0000 POST |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-11-17 |
0.0648 |
0.0000 POST |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-11-16 |
0.0648 |
0.0000 POST |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-11-15 |
0.0648 |
0.0000 POST |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-11-14 |
0.0648 |
0.0000 POST |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-11-13 |
0.0645 |
4.6077 POST |
0.0645 |
0.0641 |
0.0648 |
0.0648 |
| 2023-11-12 |
0.0635 |
0.0000 POST |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2023-11-11 |
0.0635 |
3.2121 POST |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2023-11-10 |
0.0623 |
9.8299 POST |
0.0623 |
0.0616 |
0.0629 |
0.0629 |
| 2023-11-09 |
0.0610 |
62.3701 POST |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-11-08 |
0.0604 |
0.0000 POST |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-11-07 |
0.0595 |
10.2850 POST |
0.0595 |
0.0586 |
0.0604 |
0.0604 |
| 2023-11-06 |
0.0586 |
0.0000 POST |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-11-05 |
0.0561 |
32.8059 POST |
0.0561 |
0.0536 |
0.0586 |
0.0586 |
| 2023-11-04 |
0.0536 |
0.0000 POST |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-11-03 |
0.0536 |
0.0000 POST |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-11-02 |
0.0536 |
3.7050 POST |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-11-01 |
0.0531 |
0.0000 POST |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-10-31 |
0.0531 |
0.0000 POST |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-10-30 |
0.0531 |
2.9130 POST |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-10-29 |
0.0492 |
139.3056 POST |
0.0492 |
0.0452 |
0.0531 |
0.0531 |
| 2023-10-28 |
0.0452 |
0.0000 POST |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-10-27 |
0.0452 |
0.0000 POST |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-10-26 |
0.0452 |
0.0000 POST |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-10-25 |
0.0452 |
0.0000 POST |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-10-24 |
0.0452 |
2.7856 POST |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-10-23 |
0.0439 |
0.0000 POST |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-10-22 |
0.0439 |
0.0000 POST |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-10-21 |
0.0439 |
0.0000 POST |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-10-20 |
0.0439 |
0.0000 POST |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-10-19 |
0.0439 |
0.0000 POST |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-10-18 |
0.0439 |
0.0000 POST |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-10-17 |
0.0439 |
0.0000 POST |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-10-16 |
0.0439 |
0.0000 POST |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-10-15 |
0.0439 |
0.0000 POST |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-10-14 |
0.0439 |
0.0000 POST |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-10-13 |
0.0441 |
2.9236 POST |
0.0441 |
0.0439 |
0.0444 |
0.0439 |
| 2023-10-12 |
0.0444 |
0.0000 POST |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-10-11 |
0.0444 |
0.0000 POST |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-10-10 |
0.0444 |
0.0000 POST |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-10-09 |
0.0444 |
0.0000 POST |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-10-08 |
0.0444 |
0.0000 POST |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-10-07 |
0.0444 |
0.0000 POST |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-10-06 |
0.0444 |
0.0000 POST |
0.0444 |
0.0444 |
0.0444 |
0.0444 |