Identifier on Yobit: post_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-15 |
0.0006 WAVES |
0.0000 POST |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-05-14 |
0.0006 WAVES |
0.0000 POST |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-05-13 |
0.0006 WAVES |
48.2874 POST |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-05-12 |
0.0006 WAVES |
40.0961 POST |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-05-11 |
0.0007 WAVES |
0.0000 POST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-05-10 |
0.0007 WAVES |
0.0000 POST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-05-09 |
0.0007 WAVES |
26.5193 POST |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-05-08 |
0.0006 WAVES |
38.9118 POST |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-05-07 |
0.0006 WAVES |
1,039.5368 POST |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-05-06 |
0.0006 WAVES |
8.0000 POST |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-05-05 |
0.0006 WAVES |
0.0000 POST |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-05-04 |
0.0006 WAVES |
24.0000 POST |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-05-03 |
0.0006 WAVES |
4.1443 POST |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-05-02 |
0.0006 WAVES |
2,273.2060 POST |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2020-05-01 |
0.0006 WAVES |
3,271.8689 POST |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-04-30 |
0.0006 WAVES |
1,422.0736 POST |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-04-29 |
0.0006 WAVES |
0.1587 POST |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-04-28 |
0.0006 WAVES |
78.9369 POST |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-04-27 |
0.0006 WAVES |
0.0000 POST |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-04-26 |
0.0006 WAVES |
0.0000 POST |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-04-25 |
0.0006 WAVES |
7.7400 POST |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-04-24 |
0.0006 WAVES |
0.4195 POST |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-04-23 |
0.0006 WAVES |
0.0000 POST |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-04-22 |
0.0006 WAVES |
365.7875 POST |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-04-21 |
0.0006 WAVES |
612.8255 POST |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-04-20 |
0.0006 WAVES |
314.2431 POST |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-04-19 |
0.0006 WAVES |
3,147.6272 POST |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-04-18 |
0.0006 WAVES |
11.9756 POST |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2020-04-17 |
0.0007 WAVES |
66.7100 POST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-04-16 |
0.0007 WAVES |
0.0000 POST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-04-15 |
0.0007 WAVES |
0.0000 POST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-04-14 |
0.0007 WAVES |
0.0000 POST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-04-13 |
0.0007 WAVES |
0.0000 POST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-04-12 |
0.0007 WAVES |
68.4343 POST |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2020-04-11 |
0.0008 WAVES |
0.0000 POST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-04-10 |
0.0008 WAVES |
0.0000 POST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-04-09 |
0.0008 WAVES |
0.0000 POST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-04-08 |
0.0008 WAVES |
88.0983 POST |
0.0008 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-04-07 |
0.0007 WAVES |
87.9353 POST |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2020-04-06 |
0.0008 WAVES |
168.4924 POST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-04-05 |
0.0008 WAVES |
0.0000 POST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-04-04 |
0.0008 WAVES |
171.2420 POST |
0.0008 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-04-03 |
0.0007 WAVES |
192.8866 POST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-04-02 |
0.0008 WAVES |
7,645.6360 POST |
0.0008 WAVES |
0.0006 WAVES |
0.0010 WAVES |
0.0007 WAVES |
| 2020-04-01 |
0.0010 WAVES |
8.0000 POST |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-03-31 |
0.0010 WAVES |
47.9921 POST |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2020-03-30 |
0.0011 WAVES |
0.0000 POST |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-03-29 |
0.0011 WAVES |
63.9781 POST |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-03-28 |
0.0010 WAVES |
111.8563 POST |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-03-27 |
0.0009 WAVES |
236.4094 POST |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |