Identifier on Yobit: post_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-26 |
0.0008 WAVES |
8.0208 POST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-03-25 |
0.0008 WAVES |
14.0766 POST |
0.0008 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-03-24 |
0.0007 WAVES |
8.0000 POST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-03-23 |
0.0007 WAVES |
8.0000 POST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-03-22 |
0.0007 WAVES |
16.0001 POST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-03-21 |
0.0007 WAVES |
0.6052 POST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-03-20 |
0.0007 WAVES |
0.0000 POST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-03-19 |
0.0007 WAVES |
0.0000 POST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-03-18 |
0.0008 WAVES |
1,991.9735 POST |
0.0008 WAVES |
0.0006 WAVES |
0.0011 WAVES |
0.0007 WAVES |
| 2020-03-17 |
0.0011 WAVES |
8.0000 POST |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-03-16 |
0.0011 WAVES |
548.4661 POST |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-03-15 |
0.0011 WAVES |
325.6883 POST |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-03-14 |
0.0010 WAVES |
0.0000 POST |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-03-13 |
0.0010 WAVES |
230.8504 POST |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2020-03-12 |
0.0011 WAVES |
105.4640 POST |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-03-11 |
0.0011 WAVES |
119.8571 POST |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2020-03-10 |
0.0012 WAVES |
87.9131 POST |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-03-09 |
0.0012 WAVES |
56.2031 POST |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-03-08 |
0.0011 WAVES |
79.9530 POST |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-03-06 |
0.0013 WAVES |
0.0000 POST |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-03-05 |
0.0013 WAVES |
0.0000 POST |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-03-04 |
0.0013 WAVES |
0.0000 POST |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-03-03 |
0.0013 WAVES |
0.0000 POST |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-03-02 |
0.0013 WAVES |
71.9670 POST |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-03-01 |
0.0012 WAVES |
0.0000 POST |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-02-29 |
0.0012 WAVES |
0.0000 POST |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-02-28 |
0.0012 WAVES |
55.9863 POST |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-02-27 |
0.0014 WAVES |
0.0000 POST |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-02-26 |
0.0013 WAVES |
39.9962 POST |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-02-25 |
0.0013 WAVES |
16.0000 POST |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-02-24 |
0.0013 WAVES |
75.1205 POST |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2020-02-23 |
0.0014 WAVES |
77.5710 POST |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2020-02-22 |
0.0014 WAVES |
106.6963 POST |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-02-21 |
0.0015 WAVES |
0.0000 POST |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-02-20 |
0.0015 WAVES |
16.0001 POST |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-02-19 |
0.0015 WAVES |
14.1659 POST |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-02-18 |
0.0016 WAVES |
0.0000 POST |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2020-02-17 |
0.0016 WAVES |
12.1323 POST |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2020-02-16 |
0.0016 WAVES |
550.5050 POST |
0.0016 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2020-02-15 |
0.0014 WAVES |
1,314.7529 POST |
0.0014 WAVES |
0.0012 WAVES |
0.0016 WAVES |
0.0014 WAVES |
| 2020-02-14 |
0.0012 WAVES |
547.7767 POST |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-02-13 |
0.0011 WAVES |
54.7246 POST |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-02-12 |
0.0011 WAVES |
0.0000 POST |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-02-11 |
0.0011 WAVES |
73.8090 POST |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2020-02-10 |
0.0012 WAVES |
260.8955 POST |
0.0012 WAVES |
0.0011 WAVES |
0.0014 WAVES |
0.0011 WAVES |
| 2020-02-09 |
0.0014 WAVES |
7.8463 POST |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-02-08 |
0.0014 WAVES |
8.2389 POST |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-02-07 |
0.0015 WAVES |
56.1913 POST |
0.0015 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2020-02-06 |
0.0015 WAVES |
6.6077 POST |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-02-05 |
0.0015 WAVES |
0.0000 POST |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |