Identifier on Yobit: post_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-04 |
0.0015 WAVES |
0.0000 POST |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-02-03 |
0.0015 WAVES |
5.8232 POST |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-02-02 |
0.0016 WAVES |
18.0887 POST |
0.0016 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2020-02-01 |
0.0016 WAVES |
201.6728 POST |
0.0016 WAVES |
0.0015 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2020-01-31 |
0.0018 WAVES |
3.4664 POST |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-01-30 |
0.0017 WAVES |
2.3117 POST |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-01-29 |
0.0017 WAVES |
0.0000 POST |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-01-28 |
0.0017 WAVES |
0.0000 POST |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-01-27 |
0.0017 WAVES |
0.0000 POST |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-01-26 |
0.0017 WAVES |
1.3350 POST |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-01-25 |
0.0017 WAVES |
1.3350 POST |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-01-24 |
0.0017 WAVES |
0.0000 POST |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-01-23 |
0.0017 WAVES |
0.0000 POST |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-01-22 |
0.0017 WAVES |
0.0000 POST |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-01-21 |
0.0017 WAVES |
0.1900 POST |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-01-20 |
0.0017 WAVES |
0.0000 POST |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-01-19 |
0.0017 WAVES |
0.0000 POST |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-01-18 |
0.0017 WAVES |
1.0200 POST |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-01-17 |
0.0017 WAVES |
0.0000 POST |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-01-15 |
0.0017 WAVES |
87.9050 POST |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2020-01-14 |
0.0015 WAVES |
16.0000 POST |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-01-13 |
0.0015 WAVES |
8.0000 POST |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-01-12 |
0.0016 WAVES |
969.1885 POST |
0.0016 WAVES |
0.0015 WAVES |
0.0017 WAVES |
0.0015 WAVES |
| 2020-01-11 |
0.0016 WAVES |
0.0000 POST |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2020-01-10 |
0.0016 WAVES |
16.0000 POST |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2020-01-09 |
0.0016 WAVES |
0.0000 POST |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2020-01-08 |
0.0016 WAVES |
27.2426 POST |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2020-01-07 |
0.0016 WAVES |
0.0000 POST |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2020-01-06 |
0.0015 WAVES |
30.3919 POST |
0.0015 WAVES |
0.0014 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2020-01-05 |
0.0014 WAVES |
0.0000 POST |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-01-04 |
0.0014 WAVES |
0.0000 POST |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-01-03 |
0.0014 WAVES |
0.0000 POST |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-01-02 |
0.0014 WAVES |
0.0000 POST |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-01-01 |
0.0014 WAVES |
0.0000 POST |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-12-31 |
0.0014 WAVES |
0.0000 POST |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-12-30 |
0.0014 WAVES |
7.3536 POST |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-12-29 |
0.0014 WAVES |
0.2500 POST |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-12-28 |
0.0015 WAVES |
262.8309 POST |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-12-27 |
0.0015 WAVES |
331.5247 POST |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-12-26 |
0.0015 WAVES |
0.0000 POST |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-12-25 |
0.0015 WAVES |
113.6325 POST |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-12-24 |
0.0014 WAVES |
24.0335 POST |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-12-23 |
0.0014 WAVES |
839.5177 POST |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-12-22 |
0.0014 WAVES |
16.0001 POST |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-12-21 |
0.0015 WAVES |
0.0000 POST |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-12-20 |
0.0015 WAVES |
0.0000 POST |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-12-19 |
0.0015 WAVES |
8.0000 POST |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-12-18 |
0.0015 WAVES |
0.0000 POST |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-12-17 |
0.0015 WAVES |
0.0000 POST |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-12-16 |
0.0015 WAVES |
1,035.4871 POST |
0.0015 WAVES |
0.0011 WAVES |
0.0018 WAVES |
0.0015 WAVES |