Identifier on Yobit: post_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-15 |
0.0018 WAVES |
16.0000 POST |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-12-14 |
0.0018 WAVES |
24.0000 POST |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-12-13 |
0.0018 WAVES |
119.7600 POST |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-12-12 |
0.0018 WAVES |
16.1000 POST |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-12-11 |
0.0019 WAVES |
246.3748 POST |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2019-12-10 |
0.0020 WAVES |
141.7825 POST |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-12-09 |
0.0020 WAVES |
67.5089 POST |
0.0020 WAVES |
0.0019 WAVES |
0.0021 WAVES |
0.0019 WAVES |
| 2019-12-08 |
0.0018 WAVES |
0.0000 POST |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-12-07 |
0.0018 WAVES |
0.0000 POST |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-12-06 |
0.0019 WAVES |
38.1065 POST |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2019-12-05 |
0.0019 WAVES |
13.4755 POST |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-12-04 |
0.0021 WAVES |
8.0002 POST |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-12-03 |
0.0019 WAVES |
0.0000 POST |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-12-02 |
0.0019 WAVES |
0.5001 POST |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-12-01 |
0.0021 WAVES |
125.3770 POST |
0.0021 WAVES |
0.0019 WAVES |
0.0023 WAVES |
0.0019 WAVES |
| 2019-11-30 |
0.0023 WAVES |
0.0000 POST |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-11-29 |
0.0023 WAVES |
0.0000 POST |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-11-28 |
0.0023 WAVES |
0.0000 POST |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-11-27 |
0.0023 WAVES |
0.0000 POST |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-11-26 |
0.0023 WAVES |
0.0500 POST |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-11-25 |
0.0022 WAVES |
763.9305 POST |
0.0022 WAVES |
0.0019 WAVES |
0.0026 WAVES |
0.0023 WAVES |
| 2019-11-24 |
0.0019 WAVES |
0.4571 POST |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-11-23 |
0.0018 WAVES |
1.0000 POST |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-11-22 |
0.0018 WAVES |
32.0000 POST |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-11-21 |
0.0018 WAVES |
48.2384 POST |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-11-20 |
0.0018 WAVES |
0.0000 POST |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-11-19 |
0.0018 WAVES |
8.1215 POST |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-11-18 |
0.0017 WAVES |
0.0000 POST |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-11-17 |
0.0017 WAVES |
2.0000 POST |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-11-16 |
0.0017 WAVES |
35.8122 POST |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2019-11-15 |
0.0016 WAVES |
0.1213 POST |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-11-14 |
0.0017 WAVES |
65.4909 POST |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0016 WAVES |
| 2019-11-13 |
0.0018 WAVES |
58.9954 POST |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-11-12 |
0.0018 WAVES |
42.6943 POST |
0.0018 WAVES |
0.0017 WAVES |
0.0019 WAVES |
0.0017 WAVES |
| 2019-11-11 |
0.0018 WAVES |
8.0000 POST |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-11-10 |
0.0018 WAVES |
24.0681 POST |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-11-09 |
0.0018 WAVES |
0.0000 POST |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-11-08 |
0.0018 WAVES |
0.0000 POST |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-11-07 |
0.0018 WAVES |
0.0000 POST |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-11-06 |
0.0018 WAVES |
1.6676 POST |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-11-05 |
0.0019 WAVES |
8.1393 POST |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-11-04 |
0.0019 WAVES |
0.0000 POST |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-11-03 |
0.0019 WAVES |
0.0000 POST |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-11-02 |
0.0019 WAVES |
0.0000 POST |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-11-01 |
0.0019 WAVES |
0.0000 POST |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-10-31 |
0.0019 WAVES |
0.0000 POST |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-10-30 |
0.0018 WAVES |
39.9953 POST |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-10-29 |
0.0018 WAVES |
0.0000 POST |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-10-28 |
0.0018 WAVES |
0.0000 POST |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-10-27 |
0.0018 WAVES |
0.0000 POST |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |