Identifier on Yobit: post_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-26 |
0.0018 WAVES |
0.0000 POST |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-10-25 |
0.0018 WAVES |
8.0000 POST |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-10-24 |
0.0018 WAVES |
0.0000 POST |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-10-23 |
0.0017 WAVES |
55.9862 POST |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-10-22 |
0.0016 WAVES |
0.3000 POST |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-10-21 |
0.0016 WAVES |
0.3000 POST |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-10-20 |
0.0016 WAVES |
910.6776 POST |
0.0016 WAVES |
0.0015 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2019-10-19 |
0.0014 WAVES |
8.0000 POST |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-10-18 |
0.0014 WAVES |
8.0000 POST |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-10-17 |
0.0014 WAVES |
0.0000 POST |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-10-16 |
0.0014 WAVES |
0.0000 POST |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-10-15 |
0.0014 WAVES |
146.9471 POST |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2019-10-14 |
0.0016 WAVES |
0.0000 POST |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-10-13 |
0.0016 WAVES |
31.9985 POST |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2019-10-12 |
0.0015 WAVES |
578.0777 POST |
0.0015 WAVES |
0.0013 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-10-11 |
0.0013 WAVES |
8.0000 POST |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-10-10 |
0.0013 WAVES |
0.0000 POST |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-10-09 |
0.0013 WAVES |
1.9903 POST |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-10-08 |
0.0013 WAVES |
0.0000 POST |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-10-07 |
0.0013 WAVES |
0.0000 POST |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-10-06 |
0.0013 WAVES |
1.2551 POST |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-10-05 |
0.0013 WAVES |
0.0000 POST |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-10-04 |
0.0013 WAVES |
8.0000 POST |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-10-03 |
0.0013 WAVES |
31.9984 POST |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-10-02 |
0.0014 WAVES |
0.4637 POST |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-10-01 |
0.0014 WAVES |
0.4637 POST |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-09-30 |
0.0014 WAVES |
0.0000 POST |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-09-29 |
0.0014 WAVES |
0.0000 POST |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-09-28 |
0.0014 WAVES |
0.0000 POST |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-09-27 |
0.0014 WAVES |
8.0000 POST |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-09-26 |
0.0014 WAVES |
0.0000 POST |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-09-25 |
0.0013 WAVES |
64.5269 POST |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-09-24 |
0.0013 WAVES |
32.5574 POST |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-09-23 |
0.0013 WAVES |
0.0000 POST |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-09-22 |
0.0013 WAVES |
14.7327 POST |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-09-21 |
0.0013 WAVES |
1.2737 POST |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-09-20 |
0.0012 WAVES |
3.5198 POST |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-09-19 |
0.0012 WAVES |
0.4601 POST |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-09-18 |
0.0012 WAVES |
28.6277 POST |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-09-17 |
0.0012 WAVES |
7.9953 POST |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-09-16 |
0.0012 WAVES |
8.0000 POST |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-09-15 |
0.0012 WAVES |
2.5100 POST |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-09-14 |
0.0012 WAVES |
0.0000 POST |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-09-13 |
0.0012 WAVES |
0.2850 POST |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-09-12 |
0.0013 WAVES |
48.3994 POST |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2019-09-11 |
0.0014 WAVES |
69.2090 POST |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-09-10 |
0.0013 WAVES |
0.0000 POST |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-09-09 |
0.0013 WAVES |
0.0000 POST |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-09-08 |
0.0013 WAVES |
0.0000 POST |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-09-07 |
0.0013 WAVES |
16.1109 POST |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |