Crypto exchange Yobit

Market PostCoin (POST) / Waves (WAVES)

Identifier on Yobit: post_waves
Date Price Volume Open Low High Close
2019-07-18 0.0008 WAVES 0.0000 POST 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-07-17 0.0008 WAVES 64.1268 POST 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-07-16 0.0009 WAVES 181.6315 POST 0.0009 WAVES 0.0008 WAVES 0.0009 WAVES 0.0008 WAVES
2019-07-15 0.0010 WAVES 10.1492 POST 0.0010 WAVES 0.0009 WAVES 0.0010 WAVES 0.0009 WAVES
2019-07-14 0.0010 WAVES 61.9491 POST 0.0010 WAVES 0.0009 WAVES 0.0010 WAVES 0.0009 WAVES
2019-07-13 0.0011 WAVES 0.0000 POST 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-07-12 0.0010 WAVES 18.4054 POST 0.0010 WAVES 0.0010 WAVES 0.0011 WAVES 0.0011 WAVES
2019-07-11 0.0010 WAVES 196.7969 POST 0.0010 WAVES 0.0009 WAVES 0.0010 WAVES 0.0010 WAVES
2019-07-10 0.0009 WAVES 16.8641 POST 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-07-09 0.0009 WAVES 31.9984 POST 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-07-08 0.0008 WAVES 0.0000 POST 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-07-07 0.0009 WAVES 47.9920 POST 0.0009 WAVES 0.0008 WAVES 0.0009 WAVES 0.0008 WAVES
2019-07-06 0.0009 WAVES 7.8550 POST 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-07-05 0.0009 WAVES 0.0000 POST 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-07-04 0.0009 WAVES 0.0000 POST 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-07-03 0.0009 WAVES 0.1450 POST 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-07-02 0.0009 WAVES 63.9733 POST 0.0009 WAVES 0.0009 WAVES 0.0010 WAVES 0.0009 WAVES
2019-07-01 0.0009 WAVES 0.0000 POST 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-06-30 0.0009 WAVES 0.0000 POST 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-06-29 0.0009 WAVES 0.0000 POST 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-06-28 0.0009 WAVES 142.7646 POST 0.0009 WAVES 0.0008 WAVES 0.0010 WAVES 0.0009 WAVES
2019-06-27 0.0010 WAVES 150.5837 POST 0.0010 WAVES 0.0009 WAVES 0.0010 WAVES 0.0010 WAVES
2019-06-26 0.0008 WAVES 307.4639 POST 0.0008 WAVES 0.0007 WAVES 0.0009 WAVES 0.0009 WAVES
2019-06-25 0.0007 WAVES 79.6667 POST 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0007 WAVES
2019-06-24 0.0008 WAVES 0.0000 POST 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-06-23 0.0008 WAVES 0.4296 POST 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-06-22 0.0008 WAVES 39.8512 POST 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-06-21 0.0008 WAVES 0.0000 POST 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-06-20 0.0008 WAVES 8.9651 POST 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-06-19 0.0007 WAVES 22.8261 POST 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0007 WAVES
2019-06-18 0.0008 WAVES 0.0000 POST 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-06-17 0.0007 WAVES 38.0371 POST 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0008 WAVES
2019-06-16 0.0007 WAVES 42.9321 POST 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-06-15 0.0007 WAVES 21.2739 POST 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-06-14 0.0007 WAVES 549.8489 POST 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2019-06-13 0.0007 WAVES 90.1791 POST 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-06-12 0.0007 WAVES 0.0000 POST 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-06-11 0.0007 WAVES 0.0000 POST 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-06-10 0.0007 WAVES 558.7002 POST 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-06-09 0.0007 WAVES 0.0000 POST 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-06-08 0.0007 WAVES 0.0000 POST 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-06-07 0.0007 WAVES 171.9127 POST 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-06-06 0.0008 WAVES 0.1711 POST 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-06-05 0.0008 WAVES 0.0000 POST 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-06-04 0.0007 WAVES 10.7082 POST 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-06-03 0.0007 WAVES 0.3650 POST 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-06-02 0.0007 WAVES 0.0000 POST 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-06-01 0.0007 WAVES 7.8806 POST 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-05-31 0.0007 WAVES 0.0000 POST 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-05-30 0.0007 WAVES 0.0000 POST 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES