Identifier on Yobit: post_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-20 |
0.0015 WAVES |
0.0000 POST |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-08-19 |
0.0015 WAVES |
15.9204 POST |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-08-18 |
0.0015 WAVES |
7.9604 POST |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-08-17 |
0.0015 WAVES |
55.9708 POST |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2019-08-16 |
0.0016 WAVES |
22.3155 POST |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-08-15 |
0.0017 WAVES |
0.0000 POST |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-08-14 |
0.0017 WAVES |
6.7990 POST |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-08-13 |
0.0017 WAVES |
0.0000 POST |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-08-12 |
0.0017 WAVES |
0.0000 POST |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-08-11 |
0.0017 WAVES |
0.0000 POST |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-08-10 |
0.0017 WAVES |
0.0000 POST |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-08-09 |
0.0017 WAVES |
8.0000 POST |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-08-08 |
0.0016 WAVES |
0.0000 POST |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-08-07 |
0.0016 WAVES |
0.0000 POST |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-08-06 |
0.0016 WAVES |
0.0000 POST |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-08-05 |
0.0016 WAVES |
98.3452 POST |
0.0016 WAVES |
0.0015 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2019-08-04 |
0.0015 WAVES |
1.8917 POST |
0.0015 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2019-08-03 |
0.0014 WAVES |
0.0000 POST |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-08-02 |
0.0014 WAVES |
0.0000 POST |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-08-01 |
0.0015 WAVES |
18.2671 POST |
0.0015 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2019-07-31 |
0.0013 WAVES |
244.7977 POST |
0.0013 WAVES |
0.0012 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-07-30 |
0.0013 WAVES |
673.6356 POST |
0.0013 WAVES |
0.0009 WAVES |
0.0016 WAVES |
0.0011 WAVES |
| 2019-07-29 |
0.0017 WAVES |
56.9189 POST |
0.0017 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2019-07-28 |
0.0016 WAVES |
272.6224 POST |
0.0016 WAVES |
0.0014 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2019-07-27 |
0.0014 WAVES |
0.0000 POST |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-07-26 |
0.0011 WAVES |
939.1946 POST |
0.0011 WAVES |
0.0008 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-07-25 |
0.0008 WAVES |
97.6579 POST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-07-24 |
0.0008 WAVES |
0.1500 POST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-07-23 |
0.0008 WAVES |
607.6256 POST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-07-22 |
0.0008 WAVES |
0.5500 POST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-07-21 |
0.0008 WAVES |
0.0000 POST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-07-20 |
0.0008 WAVES |
0.0000 POST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-07-19 |
0.0008 WAVES |
0.7530 POST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-07-18 |
0.0008 WAVES |
0.0000 POST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-07-17 |
0.0008 WAVES |
64.1268 POST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-07-16 |
0.0009 WAVES |
181.6315 POST |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2019-07-15 |
0.0010 WAVES |
10.1492 POST |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2019-07-14 |
0.0010 WAVES |
61.9491 POST |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2019-07-13 |
0.0011 WAVES |
0.0000 POST |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-07-12 |
0.0010 WAVES |
18.4054 POST |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-07-11 |
0.0010 WAVES |
196.7969 POST |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-07-10 |
0.0009 WAVES |
16.8641 POST |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-07-09 |
0.0009 WAVES |
31.9984 POST |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-07-08 |
0.0008 WAVES |
0.0000 POST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-07-07 |
0.0009 WAVES |
47.9920 POST |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2019-07-06 |
0.0009 WAVES |
7.8550 POST |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-07-05 |
0.0009 WAVES |
0.0000 POST |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-07-04 |
0.0009 WAVES |
0.0000 POST |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-07-03 |
0.0009 WAVES |
0.1450 POST |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-07-02 |
0.0009 WAVES |
63.9733 POST |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |