Identifier on Yobit: post_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-29 |
0.0007 WAVES |
0.0000 POST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-05-28 |
0.0007 WAVES |
0.0000 POST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-05-27 |
0.0006 WAVES |
863.9882 POST |
0.0006 WAVES |
0.0005 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-05-26 |
0.0005 WAVES |
814.1620 POST |
0.0005 WAVES |
0.0004 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2019-05-25 |
0.0006 WAVES |
671.5382 POST |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2019-05-24 |
0.0006 WAVES |
185.7186 POST |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-05-23 |
0.0006 WAVES |
669.4788 POST |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-05-22 |
0.0007 WAVES |
684.3290 POST |
0.0007 WAVES |
0.0006 WAVES |
0.0008 WAVES |
0.0006 WAVES |
| 2019-05-21 |
0.0008 WAVES |
658.4669 POST |
0.0008 WAVES |
0.0007 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2019-05-20 |
0.0007 WAVES |
0.0000 POST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-05-19 |
0.0007 WAVES |
3.6500 POST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-05-18 |
0.0007 WAVES |
0.7574 POST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-05-17 |
0.0007 WAVES |
8.1545 POST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-05-16 |
0.0007 WAVES |
5.5523 POST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-05-15 |
0.0007 WAVES |
564.7558 POST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-05-14 |
0.0007 WAVES |
26.1465 POST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-05-13 |
0.0007 WAVES |
8.0001 POST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-05-12 |
0.0007 WAVES |
0.0000 POST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-05-11 |
0.0007 WAVES |
0.2757 POST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-05-10 |
0.0007 WAVES |
75.5576 POST |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-05-09 |
0.0006 WAVES |
0.0000 POST |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-05-08 |
0.0006 WAVES |
0.0000 POST |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-05-07 |
0.0006 WAVES |
18.0199 POST |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-05-06 |
0.0006 WAVES |
86.1059 POST |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2019-05-05 |
0.0006 WAVES |
14.8261 POST |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2019-05-04 |
0.0005 WAVES |
0.0000 POST |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-05-03 |
0.0005 WAVES |
0.0000 POST |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-05-02 |
0.0005 WAVES |
0.0000 POST |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-05-01 |
0.0005 WAVES |
4.8622 POST |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-04-30 |
0.0006 WAVES |
9.5274 POST |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2019-04-29 |
0.0006 WAVES |
61.9495 POST |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-04-28 |
0.0005 WAVES |
0.0000 POST |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-04-27 |
0.0005 WAVES |
13.0131 POST |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-04-26 |
0.0005 WAVES |
42.9513 POST |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-04-25 |
0.0005 WAVES |
48.2156 POST |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-04-24 |
0.0005 WAVES |
12.9083 POST |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-04-23 |
0.0005 WAVES |
17.8093 POST |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-04-22 |
0.0005 WAVES |
0.0000 POST |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-04-21 |
0.0005 WAVES |
49.5161 POST |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-04-20 |
0.0004 WAVES |
0.2252 POST |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-04-19 |
0.0005 WAVES |
328.2232 POST |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2019-04-18 |
0.0005 WAVES |
0.0000 POST |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-04-17 |
0.0005 WAVES |
0.0000 POST |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-04-16 |
0.0005 WAVES |
0.0000 POST |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-04-15 |
0.0005 WAVES |
0.0000 POST |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-04-14 |
0.0005 WAVES |
60.9772 POST |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-04-13 |
0.0005 WAVES |
131.0965 POST |
0.0005 WAVES |
0.0004 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2019-04-12 |
0.0004 WAVES |
22.8507 POST |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-04-11 |
0.0004 WAVES |
144.4183 POST |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2019-04-10 |
0.0004 WAVES |
11.8183 POST |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |