Identifier on Yobit: post_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-01 |
0.0009 WAVES |
0.0000 POST |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-06-30 |
0.0009 WAVES |
0.0000 POST |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-06-29 |
0.0009 WAVES |
0.0000 POST |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-06-28 |
0.0009 WAVES |
142.7646 POST |
0.0009 WAVES |
0.0008 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2019-06-27 |
0.0010 WAVES |
150.5837 POST |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-06-26 |
0.0008 WAVES |
307.4639 POST |
0.0008 WAVES |
0.0007 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-06-25 |
0.0007 WAVES |
79.6667 POST |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2019-06-24 |
0.0008 WAVES |
0.0000 POST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-06-23 |
0.0008 WAVES |
0.4296 POST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-06-22 |
0.0008 WAVES |
39.8512 POST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-06-21 |
0.0008 WAVES |
0.0000 POST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-06-20 |
0.0008 WAVES |
8.9651 POST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-06-19 |
0.0007 WAVES |
22.8261 POST |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2019-06-18 |
0.0008 WAVES |
0.0000 POST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-06-17 |
0.0007 WAVES |
38.0371 POST |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-06-16 |
0.0007 WAVES |
42.9321 POST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-06-15 |
0.0007 WAVES |
21.2739 POST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-06-14 |
0.0007 WAVES |
549.8489 POST |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-06-13 |
0.0007 WAVES |
90.1791 POST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-06-12 |
0.0007 WAVES |
0.0000 POST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-06-11 |
0.0007 WAVES |
0.0000 POST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-06-10 |
0.0007 WAVES |
558.7002 POST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-06-09 |
0.0007 WAVES |
0.0000 POST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-06-08 |
0.0007 WAVES |
0.0000 POST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-06-07 |
0.0007 WAVES |
171.9127 POST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-06-06 |
0.0008 WAVES |
0.1711 POST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-06-05 |
0.0008 WAVES |
0.0000 POST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-06-04 |
0.0007 WAVES |
10.7082 POST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-06-03 |
0.0007 WAVES |
0.3650 POST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-06-02 |
0.0007 WAVES |
0.0000 POST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-06-01 |
0.0007 WAVES |
7.8806 POST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-05-31 |
0.0007 WAVES |
0.0000 POST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-05-30 |
0.0007 WAVES |
0.0000 POST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-05-29 |
0.0007 WAVES |
0.0000 POST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-05-28 |
0.0007 WAVES |
0.0000 POST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-05-27 |
0.0006 WAVES |
863.9882 POST |
0.0006 WAVES |
0.0005 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-05-26 |
0.0005 WAVES |
814.1620 POST |
0.0005 WAVES |
0.0004 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2019-05-25 |
0.0006 WAVES |
671.5382 POST |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2019-05-24 |
0.0006 WAVES |
185.7186 POST |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-05-23 |
0.0006 WAVES |
669.4788 POST |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-05-22 |
0.0007 WAVES |
684.3290 POST |
0.0007 WAVES |
0.0006 WAVES |
0.0008 WAVES |
0.0006 WAVES |
| 2019-05-21 |
0.0008 WAVES |
658.4669 POST |
0.0008 WAVES |
0.0007 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2019-05-20 |
0.0007 WAVES |
0.0000 POST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-05-19 |
0.0007 WAVES |
3.6500 POST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-05-18 |
0.0007 WAVES |
0.7574 POST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-05-17 |
0.0007 WAVES |
8.1545 POST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-05-16 |
0.0007 WAVES |
5.5523 POST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-05-15 |
0.0007 WAVES |
564.7558 POST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-05-14 |
0.0007 WAVES |
26.1465 POST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-05-13 |
0.0007 WAVES |
8.0001 POST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |