Crypto exchange Yobit

Market PostCoin (POST) / Waves (WAVES)

Identifier on Yobit: post_waves
12...414243
Date Price Volume Open Low High Close
2019-02-17 0.0003 WAVES 0.0000 POST 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-02-16 0.0003 WAVES 35.4947 POST 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-02-15 0.0003 WAVES 0.0000 POST 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-02-14 0.0003 WAVES 0.0000 POST 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-02-13 0.0003 WAVES 8.0000 POST 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-02-12 0.0003 WAVES 0.0000 POST 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-02-11 0.0003 WAVES 0.0000 POST 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-02-10 0.0003 WAVES 27.1381 POST 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-02-09 0.0003 WAVES 0.0000 POST 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-02-08 0.0003 WAVES 0.0000 POST 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-02-07 0.0003 WAVES 0.8301 POST 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-02-06 0.0004 WAVES 0.0000 POST 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-02-05 0.0004 WAVES 0.0000 POST 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-02-04 0.0003 WAVES 3,048.9228 POST 0.0003 WAVES 0.0002 WAVES 0.0004 WAVES 0.0004 WAVES
2019-02-03 0.0002 WAVES 0.0000 POST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-02 0.0002 WAVES 0.0000 POST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-01 0.0002 WAVES 4.0000 POST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
12...414243