Identifier on Yobit: posw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.2500 |
0.0000 POSW |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-06-06 |
0.2500 |
0.0000 POSW |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-06-05 |
0.2500 |
0.0000 POSW |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-06-04 |
0.2500 |
0.0000 POSW |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-06-03 |
0.2500 |
0.0000 POSW |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-06-02 |
0.2500 |
0.0000 POSW |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-06-01 |
0.2500 |
0.0000 POSW |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-05-31 |
0.2500 |
0.0000 POSW |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-05-30 |
0.2500 |
0.0000 POSW |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-05-29 |
0.2500 |
0.0000 POSW |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-05-28 |
0.2500 |
0.0000 POSW |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-05-27 |
0.2500 |
0.0000 POSW |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-05-26 |
0.2500 |
0.0000 POSW |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-05-25 |
0.2500 |
0.0000 POSW |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-05-24 |
0.2500 |
0.0000 POSW |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-05-23 |
0.2500 |
0.2039 POSW |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-05-22 |
0.2500 |
0.0000 POSW |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-05-21 |
0.2500 |
0.0000 POSW |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-05-20 |
0.2500 |
99.7961 POSW |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-05-19 |
0.2750 |
0.0000 POSW |
0.2750 |
0.2750 |
0.2750 |
0.2750 |
| 2022-05-18 |
0.2750 |
95.0779 POSW |
0.2750 |
0.2750 |
0.2750 |
0.2750 |
| 2022-05-17 |
0.2750 |
0.0000 POSW |
0.2750 |
0.2750 |
0.2750 |
0.2750 |
| 2022-05-16 |
0.2750 |
0.0000 POSW |
0.2750 |
0.2750 |
0.2750 |
0.2750 |
| 2022-05-15 |
0.2750 |
0.0000 POSW |
0.2750 |
0.2750 |
0.2750 |
0.2750 |
| 2022-05-14 |
0.2780 |
68.5382 POSW |
0.2780 |
0.2750 |
0.2810 |
0.2750 |
| 2022-05-13 |
0.2974 |
0.6725 POSW |
0.2974 |
0.2974 |
0.2974 |
0.2974 |
| 2022-05-12 |
0.3154 |
808.1204 POSW |
0.3154 |
0.3008 |
0.3300 |
0.3008 |
| 2022-05-11 |
0.3486 |
117.1564 POSW |
0.3486 |
0.3300 |
0.3671 |
0.3671 |
| 2022-05-10 |
0.6000 |
0.0000 POSW |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-05-09 |
0.6000 |
0.0000 POSW |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-05-08 |
0.6000 |
0.0000 POSW |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-05-07 |
0.6000 |
0.0000 POSW |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-05-06 |
0.6000 |
0.0000 POSW |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-05-05 |
0.6000 |
0.0000 POSW |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-05-04 |
0.6000 |
0.0000 POSW |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-05-03 |
0.6000 |
0.0000 POSW |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-05-02 |
0.6000 |
0.0000 POSW |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-05-01 |
0.6000 |
0.0000 POSW |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-04-30 |
0.6000 |
0.0000 POSW |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-04-29 |
0.6000 |
0.0000 POSW |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-04-28 |
0.6000 |
0.0000 POSW |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-04-27 |
0.6000 |
0.0000 POSW |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-04-26 |
0.6000 |
0.0000 POSW |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-04-25 |
0.6000 |
0.0000 POSW |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-04-24 |
0.6000 |
0.0000 POSW |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-04-23 |
0.6000 |
0.0000 POSW |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-04-22 |
0.6000 |
0.0000 POSW |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-04-21 |
0.6000 |
0.0000 POSW |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-04-20 |
0.6000 |
0.0000 POSW |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-04-19 |
0.6000 |
75.0861 POSW |
0.6000 |
0.6000 |
0.6000 |
0.6000 |