Identifier on Yobit: posw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.5500 |
0.0000 POSW |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-02-26 |
0.5500 |
0.0000 POSW |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-02-25 |
0.5500 |
0.0000 POSW |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-02-24 |
0.5500 |
0.0000 POSW |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-02-23 |
0.5500 |
0.0000 POSW |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-02-22 |
0.5500 |
0.0000 POSW |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-02-21 |
0.5500 |
0.0000 POSW |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-02-20 |
0.5500 |
0.0000 POSW |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-02-19 |
0.5500 |
0.0000 POSW |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-02-18 |
0.5500 |
0.0000 POSW |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-02-17 |
0.5500 |
0.0000 POSW |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-02-16 |
0.5500 |
0.0000 POSW |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-02-15 |
0.5500 |
0.0000 POSW |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-02-14 |
0.5500 |
0.0000 POSW |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-02-13 |
0.5500 |
0.0000 POSW |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-02-12 |
0.5500 |
0.0000 POSW |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-02-11 |
0.5500 |
0.1918 POSW |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-02-10 |
0.5500 |
0.0000 POSW |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-02-09 |
0.5500 |
153.8462 POSW |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-02-08 |
0.5500 |
0.0000 POSW |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-02-07 |
0.5500 |
0.0000 POSW |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-02-06 |
0.5500 |
0.0000 POSW |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-02-05 |
0.5500 |
0.0000 POSW |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-02-04 |
0.5297 |
13.4733 POSW |
0.5297 |
0.5093 |
0.5500 |
0.5500 |
| 2022-02-03 |
0.4221 |
0.0000 POSW |
0.4221 |
0.4221 |
0.4221 |
0.4221 |
| 2022-02-02 |
0.4221 |
0.0000 POSW |
0.4221 |
0.4221 |
0.4221 |
0.4221 |
| 2022-02-01 |
0.4221 |
0.0000 POSW |
0.4221 |
0.4221 |
0.4221 |
0.4221 |
| 2022-01-31 |
0.4221 |
4.0000 POSW |
0.4221 |
0.4221 |
0.4221 |
0.4221 |
| 2022-01-30 |
0.3662 |
222.0985 POSW |
0.3662 |
0.3645 |
0.3680 |
0.3680 |
| 2022-01-29 |
0.2500 |
64.7939 POSW |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-01-28 |
0.2500 |
0.0000 POSW |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-01-27 |
0.2500 |
0.0000 POSW |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-01-26 |
0.2500 |
0.0000 POSW |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-01-25 |
0.2500 |
0.0000 POSW |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-01-24 |
0.2500 |
0.0000 POSW |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-01-23 |
0.2500 |
44.0000 POSW |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-01-22 |
0.3645 |
49.2872 POSW |
0.3645 |
0.3645 |
0.3645 |
0.3645 |
| 2022-01-21 |
0.2500 |
10.0000 POSW |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-01-20 |
0.3645 |
0.0000 POSW |
0.3645 |
0.3645 |
0.3645 |
0.3645 |
| 2022-01-19 |
0.3645 |
0.0000 POSW |
0.3645 |
0.3645 |
0.3645 |
0.3645 |
| 2022-01-18 |
0.3645 |
0.0000 POSW |
0.3645 |
0.3645 |
0.3645 |
0.3645 |
| 2022-01-17 |
0.3645 |
0.0000 POSW |
0.3645 |
0.3645 |
0.3645 |
0.3645 |
| 2022-01-16 |
0.3645 |
0.0000 POSW |
0.3645 |
0.3645 |
0.3645 |
0.3645 |
| 2022-01-15 |
0.3645 |
0.0000 POSW |
0.3645 |
0.3645 |
0.3645 |
0.3645 |
| 2022-01-14 |
0.3645 |
0.0000 POSW |
0.3645 |
0.3645 |
0.3645 |
0.3645 |
| 2022-01-13 |
0.3645 |
0.0000 POSW |
0.3645 |
0.3645 |
0.3645 |
0.3645 |
| 2022-01-12 |
0.3645 |
0.0000 POSW |
0.3645 |
0.3645 |
0.3645 |
0.3645 |
| 2022-01-11 |
0.3645 |
0.0000 POSW |
0.3645 |
0.3645 |
0.3645 |
0.3645 |
| 2022-01-10 |
0.3645 |
0.0000 POSW |
0.3645 |
0.3645 |
0.3645 |
0.3645 |
| 2022-01-09 |
0.3645 |
0.0000 POSW |
0.3645 |
0.3645 |
0.3645 |
0.3645 |