Identifier on Yobit: posw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.2020 |
0.0000 POSW |
0.2020 |
0.2020 |
0.2020 |
0.2020 |
| 2021-06-21 |
0.2020 |
0.0000 POSW |
0.2020 |
0.2020 |
0.2020 |
0.2020 |
| 2021-06-20 |
0.2020 |
0.0000 POSW |
0.2020 |
0.2020 |
0.2020 |
0.2020 |
| 2021-06-19 |
0.2020 |
0.0000 POSW |
0.2020 |
0.2020 |
0.2020 |
0.2020 |
| 2021-06-18 |
0.2020 |
0.0000 POSW |
0.2020 |
0.2020 |
0.2020 |
0.2020 |
| 2021-06-17 |
0.2020 |
0.0000 POSW |
0.2020 |
0.2020 |
0.2020 |
0.2020 |
| 2021-06-16 |
0.2020 |
0.0000 POSW |
0.2020 |
0.2020 |
0.2020 |
0.2020 |
| 2021-06-15 |
0.2020 |
0.0000 POSW |
0.2020 |
0.2020 |
0.2020 |
0.2020 |
| 2021-06-14 |
0.2020 |
0.0000 POSW |
0.2020 |
0.2020 |
0.2020 |
0.2020 |
| 2021-06-13 |
0.2020 |
0.0000 POSW |
0.2020 |
0.2020 |
0.2020 |
0.2020 |
| 2021-06-12 |
0.2020 |
0.0000 POSW |
0.2020 |
0.2020 |
0.2020 |
0.2020 |
| 2021-06-11 |
0.2020 |
0.0000 POSW |
0.2020 |
0.2020 |
0.2020 |
0.2020 |
| 2021-06-10 |
0.2020 |
0.0000 POSW |
0.2020 |
0.2020 |
0.2020 |
0.2020 |
| 2021-06-09 |
0.2020 |
1.0000 POSW |
0.2020 |
0.2020 |
0.2020 |
0.2020 |
| 2021-06-08 |
0.2020 |
1.0000 POSW |
0.2020 |
0.2020 |
0.2020 |
0.2020 |
| 2021-06-07 |
0.2565 |
43.2237 POSW |
0.2565 |
0.2565 |
0.2565 |
0.2565 |
| 2021-06-06 |
0.2020 |
0.0000 POSW |
0.2020 |
0.2020 |
0.2020 |
0.2020 |
| 2021-06-05 |
0.2020 |
0.0000 POSW |
0.2020 |
0.2020 |
0.2020 |
0.2020 |
| 2021-06-04 |
0.2611 |
1,156.0849 POSW |
0.2611 |
0.2020 |
0.3202 |
0.2020 |
| 2021-06-03 |
0.3202 |
208.1967 POSW |
0.3202 |
0.3202 |
0.3202 |
0.3202 |
| 2021-06-02 |
0.3202 |
0.0000 POSW |
0.3202 |
0.3202 |
0.3202 |
0.3202 |
| 2021-06-01 |
0.3202 |
0.0000 POSW |
0.3202 |
0.3202 |
0.3202 |
0.3202 |
| 2021-05-31 |
0.3202 |
0.0000 POSW |
0.3202 |
0.3202 |
0.3202 |
0.3202 |
| 2021-05-30 |
0.4601 |
336.9519 POSW |
0.4601 |
0.3202 |
0.6000 |
0.3202 |
| 2021-05-29 |
0.6000 |
0.0000 POSW |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-28 |
0.4601 |
104.1663 POSW |
0.4601 |
0.3202 |
0.6000 |
0.6000 |
| 2021-05-27 |
0.3202 |
0.0000 POSW |
0.3202 |
0.3202 |
0.3202 |
0.3202 |
| 2021-05-26 |
0.3202 |
199.2113 POSW |
0.3202 |
0.3202 |
0.3202 |
0.3202 |
| 2021-05-25 |
0.3202 |
0.0000 POSW |
0.3202 |
0.3202 |
0.3202 |
0.3202 |
| 2021-05-24 |
0.3202 |
0.0000 POSW |
0.3202 |
0.3202 |
0.3202 |
0.3202 |
| 2021-05-23 |
0.3202 |
0.0000 POSW |
0.3202 |
0.3202 |
0.3202 |
0.3202 |
| 2021-05-22 |
0.3202 |
0.0000 POSW |
0.3202 |
0.3202 |
0.3202 |
0.3202 |
| 2021-05-21 |
0.3202 |
0.0000 POSW |
0.3202 |
0.3202 |
0.3202 |
0.3202 |
| 2021-05-20 |
0.3202 |
0.0000 POSW |
0.3202 |
0.3202 |
0.3202 |
0.3202 |
| 2021-05-19 |
0.3202 |
18.8324 POSW |
0.3202 |
0.3202 |
0.3202 |
0.3202 |
| 2021-05-18 |
0.3202 |
0.0000 POSW |
0.3202 |
0.3202 |
0.3202 |
0.3202 |
| 2021-05-17 |
0.3202 |
0.0000 POSW |
0.3202 |
0.3202 |
0.3202 |
0.3202 |
| 2021-05-16 |
0.3202 |
2.6706 POSW |
0.3202 |
0.3202 |
0.3202 |
0.3202 |
| 2021-05-15 |
0.5300 |
0.0000 POSW |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-05-14 |
0.5300 |
0.0000 POSW |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-05-13 |
0.5300 |
0.0000 POSW |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-05-12 |
0.5300 |
0.2000 POSW |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-05-11 |
0.4067 |
0.0000 POSW |
0.4067 |
0.4067 |
0.4067 |
0.4067 |
| 2021-05-10 |
0.4067 |
0.0000 POSW |
0.4067 |
0.4067 |
0.4067 |
0.4067 |
| 2021-05-09 |
0.4067 |
0.0000 POSW |
0.4067 |
0.4067 |
0.4067 |
0.4067 |
| 2021-05-08 |
0.3634 |
330.2820 POSW |
0.3634 |
0.3202 |
0.4067 |
0.3202 |
| 2021-05-07 |
0.3202 |
360.7541 POSW |
0.3202 |
0.3202 |
0.3202 |
0.3202 |
| 2021-05-06 |
0.3202 |
0.0000 POSW |
0.3202 |
0.3202 |
0.3202 |
0.3202 |
| 2021-05-05 |
0.3202 |
0.0000 POSW |
0.3202 |
0.3202 |
0.3202 |
0.3202 |
| 2021-05-04 |
0.3202 |
333.9536 POSW |
0.3202 |
0.3202 |
0.3202 |
0.3202 |