Identifier on Yobit: posw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.3202 |
0.0000 POSW |
0.3202 |
0.3202 |
0.3202 |
0.3202 |
| 2021-05-02 |
0.3202 |
0.0000 POSW |
0.3202 |
0.3202 |
0.3202 |
0.3202 |
| 2021-05-01 |
0.3202 |
0.0000 POSW |
0.3202 |
0.3202 |
0.3202 |
0.3202 |
| 2021-04-30 |
0.3202 |
0.0000 POSW |
0.3202 |
0.3202 |
0.3202 |
0.3202 |
| 2021-04-29 |
0.3202 |
0.0000 POSW |
0.3202 |
0.3202 |
0.3202 |
0.3202 |
| 2021-04-28 |
0.3202 |
0.5117 POSW |
0.3202 |
0.3202 |
0.3202 |
0.3202 |
| 2021-04-27 |
0.4798 |
3.6778 POSW |
0.4798 |
0.3202 |
0.6394 |
0.3202 |
| 2021-04-26 |
0.3202 |
0.4306 POSW |
0.3202 |
0.3202 |
0.3202 |
0.3202 |
| 2021-04-25 |
0.3202 |
0.0000 POSW |
0.3202 |
0.3202 |
0.3202 |
0.3202 |
| 2021-04-24 |
0.3202 |
0.0000 POSW |
0.3202 |
0.3202 |
0.3202 |
0.3202 |
| 2021-04-23 |
0.3202 |
0.0000 POSW |
0.3202 |
0.3202 |
0.3202 |
0.3202 |
| 2021-04-22 |
0.3202 |
85.6144 POSW |
0.3202 |
0.3202 |
0.3202 |
0.3202 |
| 2021-04-21 |
0.3202 |
0.0000 POSW |
0.3202 |
0.3202 |
0.3202 |
0.3202 |
| 2021-04-20 |
0.3202 |
0.0000 POSW |
0.3202 |
0.3202 |
0.3202 |
0.3202 |
| 2021-04-19 |
0.3202 |
0.0000 POSW |
0.3202 |
0.3202 |
0.3202 |
0.3202 |
| 2021-04-18 |
0.3351 |
72.9302 POSW |
0.3351 |
0.3202 |
0.3500 |
0.3202 |
| 2021-04-17 |
0.3500 |
0.0000 POSW |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-04-16 |
0.6394 |
0.8935 POSW |
0.6394 |
0.6394 |
0.6394 |
0.6394 |
| 2021-04-15 |
0.4947 |
0.8233 POSW |
0.4947 |
0.3500 |
0.6394 |
0.3500 |
| 2021-04-14 |
0.3750 |
82.7840 POSW |
0.3750 |
0.3500 |
0.4000 |
0.3500 |
| 2021-04-13 |
0.4000 |
42.3849 POSW |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-04-12 |
0.6400 |
0.0000 POSW |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2021-04-11 |
0.6400 |
0.0000 POSW |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2021-04-10 |
0.6400 |
0.0000 POSW |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2021-04-09 |
0.6400 |
0.0000 POSW |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2021-04-08 |
0.6400 |
0.1578 POSW |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2021-04-07 |
0.4000 |
0.0000 POSW |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-04-06 |
0.4000 |
2.0000 POSW |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-04-05 |
0.6400 |
0.0000 POSW |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2021-04-04 |
0.6400 |
0.0000 POSW |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2021-04-03 |
0.6400 |
0.0000 POSW |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2021-04-02 |
0.5000 |
54.9590 POSW |
0.5000 |
0.3600 |
0.6400 |
0.6400 |
| 2021-04-01 |
0.3300 |
0.0000 POSW |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2021-03-31 |
0.3300 |
0.0000 POSW |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2021-03-30 |
0.3351 |
4,726.6472 POSW |
0.3351 |
0.3300 |
0.3402 |
0.3300 |
| 2021-03-29 |
0.3641 |
3.2775 POSW |
0.3641 |
0.3641 |
0.3641 |
0.3641 |
| 2021-03-28 |
0.3403 |
0.0000 POSW |
0.3403 |
0.3403 |
0.3403 |
0.3403 |
| 2021-03-27 |
0.3403 |
3.2775 POSW |
0.3403 |
0.3403 |
0.3403 |
0.3403 |
| 2021-03-26 |
0.7000 |
0.0000 POSW |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-25 |
0.7000 |
0.0000 POSW |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-24 |
0.7750 |
9.1613 POSW |
0.7750 |
0.7000 |
0.8500 |
0.7000 |
| 2021-03-23 |
0.7750 |
9.1613 POSW |
0.7750 |
0.7000 |
0.8500 |
0.7000 |
| 2021-03-22 |
0.6645 |
2,085.8873 POSW |
0.6645 |
0.3300 |
0.9990 |
0.3400 |
| 2021-03-21 |
0.3202 |
0.0000 POSW |
0.3202 |
0.3202 |
0.3202 |
0.3202 |
| 2021-03-20 |
0.3202 |
10.0000 POSW |
0.3202 |
0.3202 |
0.3202 |
0.3202 |
| 2021-03-19 |
0.5901 |
16.9463 POSW |
0.5901 |
0.5901 |
0.5901 |
0.5901 |
| 2021-03-18 |
0.3202 |
0.0000 POSW |
0.3202 |
0.3202 |
0.3202 |
0.3202 |
| 2021-03-17 |
0.3202 |
0.0000 POSW |
0.3202 |
0.3202 |
0.3202 |
0.3202 |
| 2021-03-16 |
0.3202 |
0.0000 POSW |
0.3202 |
0.3202 |
0.3202 |
0.3202 |
| 2021-03-15 |
0.3202 |
0.0000 POSW |
0.3202 |
0.3202 |
0.3202 |
0.3202 |