Identifier on Yobit: posw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.3202 |
4.3346 POSW |
0.3202 |
0.3202 |
0.3202 |
0.3202 |
| 2021-03-13 |
0.5901 |
0.0000 POSW |
0.5901 |
0.5901 |
0.5901 |
0.5901 |
| 2021-03-12 |
0.5901 |
1.0000 POSW |
0.5901 |
0.5901 |
0.5901 |
0.5901 |
| 2021-03-11 |
0.3011 |
0.0000 POSW |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2021-03-10 |
0.3011 |
0.0000 POSW |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2021-03-09 |
0.3011 |
0.0000 POSW |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2021-03-08 |
0.3011 |
0.0000 POSW |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2021-03-07 |
0.3011 |
0.0000 POSW |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2021-03-06 |
0.4006 |
225.5059 POSW |
0.4006 |
0.3011 |
0.5000 |
0.3011 |
| 2021-03-05 |
0.3020 |
804.6042 POSW |
0.3020 |
0.2140 |
0.3899 |
0.2948 |
| 2021-03-04 |
0.2000 |
0.0000 POSW |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-03-03 |
0.2000 |
0.0000 POSW |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-03-02 |
0.2000 |
0.0000 POSW |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-03-01 |
0.2000 |
733.3333 POSW |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-02-28 |
0.2000 |
733.3333 POSW |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-02-27 |
0.2000 |
25.4499 POSW |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-02-26 |
0.2000 |
24.4499 POSW |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-02-25 |
0.2950 |
200.3816 POSW |
0.2950 |
0.2000 |
0.3899 |
0.2100 |
| 2021-02-24 |
0.2950 |
200.3816 POSW |
0.2950 |
0.2000 |
0.3899 |
0.2100 |
| 2021-02-23 |
0.3380 |
0.0000 POSW |
0.3380 |
0.3380 |
0.3380 |
0.3380 |
| 2021-02-22 |
0.3380 |
0.0000 POSW |
0.3380 |
0.3380 |
0.3380 |
0.3380 |
| 2021-02-21 |
0.3380 |
0.0000 POSW |
0.3380 |
0.3380 |
0.3380 |
0.3380 |
| 2021-02-20 |
0.3375 |
209.8344 POSW |
0.3375 |
0.3370 |
0.3380 |
0.3380 |
| 2021-02-19 |
0.2600 |
36.6167 POSW |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-02-18 |
0.3899 |
0.0000 POSW |
0.3899 |
0.3899 |
0.3899 |
0.3899 |
| 2021-02-17 |
0.3899 |
0.0000 POSW |
0.3899 |
0.3899 |
0.3899 |
0.3899 |
| 2021-02-16 |
0.3899 |
2.5648 POSW |
0.3899 |
0.3899 |
0.3899 |
0.3899 |
| 2021-02-15 |
0.2744 |
122.8270 POSW |
0.2744 |
0.2000 |
0.3488 |
0.3488 |
| 2021-02-14 |
0.2000 |
12.8759 POSW |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-02-13 |
0.3015 |
0.0000 POSW |
0.3015 |
0.3015 |
0.3015 |
0.3015 |
| 2021-02-12 |
0.3015 |
89.6388 POSW |
0.3015 |
0.3015 |
0.3015 |
0.3015 |
| 2021-02-11 |
0.3899 |
2.0000 POSW |
0.3899 |
0.3899 |
0.3899 |
0.3899 |
| 2021-02-10 |
0.3899 |
2.0000 POSW |
0.3899 |
0.3899 |
0.3899 |
0.3899 |
| 2021-02-09 |
0.2000 |
0.0000 POSW |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-02-08 |
0.3899 |
0.0000 POSW |
0.3899 |
0.3899 |
0.3899 |
0.3899 |
| 2021-02-07 |
0.3899 |
0.6854 POSW |
0.3899 |
0.3899 |
0.3899 |
0.3899 |
| 2021-02-06 |
0.3899 |
0.6854 POSW |
0.3899 |
0.3899 |
0.3899 |
0.3899 |
| 2021-02-05 |
0.1605 |
4.0000 POSW |
0.1605 |
0.1605 |
0.1605 |
0.1605 |
| 2021-02-04 |
0.1553 |
8.0000 POSW |
0.1553 |
0.1500 |
0.1605 |
0.1605 |
| 2021-02-03 |
0.1500 |
0.0000 POSW |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-02-02 |
0.1500 |
8.3045 POSW |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-02-01 |
0.3900 |
0.0000 POSW |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-01-31 |
0.3900 |
0.0000 POSW |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-01-30 |
0.3900 |
0.0000 POSW |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-01-29 |
0.3900 |
0.0000 POSW |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-01-28 |
0.3900 |
0.0000 POSW |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-01-27 |
0.3900 |
0.0000 POSW |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-01-26 |
0.3900 |
0.0000 POSW |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-01-25 |
0.3900 |
0.0000 POSW |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-01-24 |
0.3900 |
0.0000 POSW |
0.3900 |
0.3900 |
0.3900 |
0.3900 |