Identifier on Yobit: posw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.2465 |
563.3650 POSW |
0.2465 |
0.1537 |
0.3394 |
0.2000 |
| 2020-03-28 |
0.3394 |
203.4253 POSW |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2020-03-27 |
0.3106 |
0.0000 POSW |
0.3106 |
0.3106 |
0.3106 |
0.3106 |
| 2020-03-26 |
0.3106 |
0.0000 POSW |
0.3106 |
0.3106 |
0.3106 |
0.3106 |
| 2020-03-25 |
0.2676 |
30.8435 POSW |
0.2676 |
0.2247 |
0.3106 |
0.3106 |
| 2020-03-24 |
0.2247 |
35.5819 POSW |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2020-03-23 |
0.1669 |
0.0000 POSW |
0.1669 |
0.1669 |
0.1669 |
0.1669 |
| 2020-03-22 |
0.1669 |
59.9127 POSW |
0.1669 |
0.1669 |
0.1669 |
0.1669 |
| 2020-03-21 |
0.1483 |
0.0000 POSW |
0.1483 |
0.1483 |
0.1483 |
0.1483 |
| 2020-03-20 |
0.1483 |
102.7026 POSW |
0.1483 |
0.1483 |
0.1483 |
0.1483 |
| 2020-03-19 |
0.1395 |
177.0645 POSW |
0.1395 |
0.1395 |
0.1395 |
0.1395 |
| 2020-03-18 |
0.3099 |
0.0000 POSW |
0.3099 |
0.3099 |
0.3099 |
0.3099 |
| 2020-03-17 |
0.3099 |
0.0000 POSW |
0.3099 |
0.3099 |
0.3099 |
0.3099 |
| 2020-03-16 |
0.3099 |
35.0000 POSW |
0.3099 |
0.3099 |
0.3099 |
0.3099 |
| 2020-03-15 |
0.1325 |
0.0000 POSW |
0.1325 |
0.1325 |
0.1325 |
0.1325 |
| 2020-03-14 |
0.1331 |
440.0654 POSW |
0.1331 |
0.1325 |
0.1337 |
0.1325 |
| 2020-03-13 |
0.2313 |
0.0000 POSW |
0.2313 |
0.2313 |
0.2313 |
0.2313 |
| 2020-03-12 |
0.2313 |
43.2248 POSW |
0.2313 |
0.2313 |
0.2313 |
0.2313 |
| 2020-03-11 |
0.3599 |
0.0000 POSW |
0.3599 |
0.3599 |
0.3599 |
0.3599 |
| 2020-03-10 |
0.3599 |
0.0000 POSW |
0.3599 |
0.3599 |
0.3599 |
0.3599 |
| 2020-03-09 |
0.3599 |
0.0000 POSW |
0.3599 |
0.3599 |
0.3599 |
0.3599 |
| 2020-03-08 |
0.3599 |
0.0000 POSW |
0.3599 |
0.3599 |
0.3599 |
0.3599 |
| 2020-03-06 |
0.3599 |
0.0000 POSW |
0.3599 |
0.3599 |
0.3599 |
0.3599 |
| 2020-03-05 |
0.3599 |
0.0000 POSW |
0.3599 |
0.3599 |
0.3599 |
0.3599 |
| 2020-03-04 |
0.3599 |
0.0000 POSW |
0.3599 |
0.3599 |
0.3599 |
0.3599 |
| 2020-03-03 |
0.3599 |
0.0000 POSW |
0.3599 |
0.3599 |
0.3599 |
0.3599 |
| 2020-03-02 |
0.3599 |
0.0000 POSW |
0.3599 |
0.3599 |
0.3599 |
0.3599 |
| 2020-03-01 |
0.3599 |
0.0000 POSW |
0.3599 |
0.3599 |
0.3599 |
0.3599 |
| 2020-02-29 |
0.3599 |
0.0000 POSW |
0.3599 |
0.3599 |
0.3599 |
0.3599 |
| 2020-02-28 |
0.3599 |
0.0000 POSW |
0.3599 |
0.3599 |
0.3599 |
0.3599 |
| 2020-02-27 |
0.3599 |
0.0000 POSW |
0.3599 |
0.3599 |
0.3599 |
0.3599 |
| 2020-02-26 |
0.3599 |
0.0000 POSW |
0.3599 |
0.3599 |
0.3599 |
0.3599 |
| 2020-02-25 |
0.3599 |
0.0000 POSW |
0.3599 |
0.3599 |
0.3599 |
0.3599 |
| 2020-02-24 |
0.3599 |
0.0000 POSW |
0.3599 |
0.3599 |
0.3599 |
0.3599 |
| 2020-02-23 |
0.3599 |
0.0000 POSW |
0.3599 |
0.3599 |
0.3599 |
0.3599 |
| 2020-02-22 |
0.3599 |
0.0000 POSW |
0.3599 |
0.3599 |
0.3599 |
0.3599 |
| 2020-02-21 |
0.3599 |
0.0000 POSW |
0.3599 |
0.3599 |
0.3599 |
0.3599 |
| 2020-02-20 |
0.3599 |
0.0000 POSW |
0.3599 |
0.3599 |
0.3599 |
0.3599 |
| 2020-02-19 |
0.3599 |
0.0000 POSW |
0.3599 |
0.3599 |
0.3599 |
0.3599 |
| 2020-02-18 |
0.3599 |
0.0000 POSW |
0.3599 |
0.3599 |
0.3599 |
0.3599 |
| 2020-02-17 |
0.3599 |
0.0000 POSW |
0.3599 |
0.3599 |
0.3599 |
0.3599 |
| 2020-02-16 |
0.3599 |
0.0000 POSW |
0.3599 |
0.3599 |
0.3599 |
0.3599 |
| 2020-02-15 |
0.3599 |
0.0000 POSW |
0.3599 |
0.3599 |
0.3599 |
0.3599 |
| 2020-02-14 |
0.3599 |
6.9464 POSW |
0.3599 |
0.3599 |
0.3599 |
0.3599 |
| 2020-02-13 |
0.2713 |
0.0000 POSW |
0.2713 |
0.2713 |
0.2713 |
0.2713 |
| 2020-02-12 |
0.2713 |
0.0000 POSW |
0.2713 |
0.2713 |
0.2713 |
0.2713 |
| 2020-02-11 |
0.2713 |
0.0000 POSW |
0.2713 |
0.2713 |
0.2713 |
0.2713 |
| 2020-02-10 |
0.2713 |
0.0000 POSW |
0.2713 |
0.2713 |
0.2713 |
0.2713 |
| 2020-02-09 |
0.2713 |
0.0000 POSW |
0.2713 |
0.2713 |
0.2713 |
0.2713 |
| 2020-02-08 |
0.2536 |
0.0000 POSW |
0.2536 |
0.2536 |
0.2536 |
0.2536 |