Crypto exchange Yobit

Market PoSW Coin (POSW) / [unlinked]

Identifier on Yobit: posw_rur
12...383940414243
Date Price Volume Open Low High Close
2019-07-22 0.2807 82.1542 POSW 0.2807 0.2807 0.2807 0.2807
2019-07-21 0.2768 0.0000 POSW 0.2768 0.2768 0.2768 0.2768
2019-07-20 0.2768 0.0000 POSW 0.2768 0.2768 0.2768 0.2768
2019-07-19 0.2768 0.0000 POSW 0.2768 0.2768 0.2768 0.2768
2019-07-18 0.2768 0.0000 POSW 0.2768 0.2768 0.2768 0.2768
2019-07-17 0.2768 0.0000 POSW 0.2768 0.2768 0.2768 0.2768
2019-07-16 0.2768 82.0398 POSW 0.2768 0.2768 0.2768 0.2768
2019-07-15 0.3280 0.0000 POSW 0.3280 0.3280 0.3280 0.3280
2019-07-14 0.3280 0.0000 POSW 0.3280 0.3280 0.3280 0.3280
2019-07-13 0.3280 0.0000 POSW 0.3280 0.3280 0.3280 0.3280
2019-07-12 0.3280 0.0000 POSW 0.3280 0.3280 0.3280 0.3280
2019-07-11 0.3280 0.0000 POSW 0.3280 0.3280 0.3280 0.3280
2019-07-10 0.3280 0.0000 POSW 0.3280 0.3280 0.3280 0.3280
2019-07-09 0.3280 0.0000 POSW 0.3280 0.3280 0.3280 0.3280
2019-07-08 0.3280 0.0000 POSW 0.3280 0.3280 0.3280 0.3280
2019-07-07 0.3280 0.0000 POSW 0.3280 0.3280 0.3280 0.3280
2019-07-06 0.3280 0.0000 POSW 0.3280 0.3280 0.3280 0.3280
2019-07-05 0.3280 0.0000 POSW 0.3280 0.3280 0.3280 0.3280
2019-07-04 0.3280 0.0000 POSW 0.3280 0.3280 0.3280 0.3280
2019-07-03 0.3280 0.0000 POSW 0.3280 0.3280 0.3280 0.3280
2019-07-02 0.3280 0.0000 POSW 0.3280 0.3280 0.3280 0.3280
2019-07-01 0.3280 0.0000 POSW 0.3280 0.3280 0.3280 0.3280
2019-06-30 0.3280 0.0000 POSW 0.3280 0.3280 0.3280 0.3280
2019-06-29 0.3280 0.0000 POSW 0.3280 0.3280 0.3280 0.3280
2019-06-28 0.3280 0.0000 POSW 0.3280 0.3280 0.3280 0.3280
2019-06-27 0.3280 0.0000 POSW 0.3280 0.3280 0.3280 0.3280
2019-06-26 0.3280 0.0000 POSW 0.3280 0.3280 0.3280 0.3280
2019-06-25 0.3280 0.0000 POSW 0.3280 0.3280 0.3280 0.3280
2019-06-24 0.3280 0.0000 POSW 0.3280 0.3280 0.3280 0.3280
2019-06-23 0.3280 0.0000 POSW 0.3280 0.3280 0.3280 0.3280
2019-06-22 0.3280 0.0000 POSW 0.3280 0.3280 0.3280 0.3280
2019-06-21 0.3280 0.0000 POSW 0.3280 0.3280 0.3280 0.3280
2019-06-20 0.3280 0.0000 POSW 0.3280 0.3280 0.3280 0.3280
2019-06-19 0.3280 0.0000 POSW 0.3280 0.3280 0.3280 0.3280
2019-06-18 0.3280 0.0000 POSW 0.3280 0.3280 0.3280 0.3280
2019-06-17 0.3280 0.0000 POSW 0.3280 0.3280 0.3280 0.3280
2019-06-16 0.3280 0.0000 POSW 0.3280 0.3280 0.3280 0.3280
2019-06-15 0.3280 0.0000 POSW 0.3280 0.3280 0.3280 0.3280
2019-06-14 0.3280 0.0000 POSW 0.3280 0.3280 0.3280 0.3280
2019-06-13 0.3280 76.9442 POSW 0.3280 0.3280 0.3280 0.3280
2019-06-12 0.5920 0.0000 POSW 0.5920 0.5920 0.5920 0.5920
2019-06-11 0.5920 0.0000 POSW 0.5920 0.5920 0.5920 0.5920
2019-06-10 0.5920 0.0000 POSW 0.5920 0.5920 0.5920 0.5920
2019-06-09 0.5670 53.2767 POSW 0.5670 0.5421 0.5920 0.5920
2019-06-08 0.5588 0.0000 POSW 0.5588 0.5588 0.5588 0.5588
2019-06-07 0.5588 0.0000 POSW 0.5588 0.5588 0.5588 0.5588
2019-06-06 0.5588 0.0000 POSW 0.5588 0.5588 0.5588 0.5588
2019-06-05 0.5588 0.0000 POSW 0.5588 0.5588 0.5588 0.5588
2019-06-04 0.5588 0.0000 POSW 0.5588 0.5588 0.5588 0.5588
2019-06-03 0.5588 0.0000 POSW 0.5588 0.5588 0.5588 0.5588
12...383940414243