Identifier on Yobit: posw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
0.5536 |
4.1251 POSW |
0.5536 |
0.5485 |
0.5588 |
0.5588 |
| 2019-06-01 |
0.3099 |
0.0000 POSW |
0.3099 |
0.3099 |
0.3099 |
0.3099 |
| 2019-05-31 |
0.3099 |
0.0000 POSW |
0.3099 |
0.3099 |
0.3099 |
0.3099 |
| 2019-05-30 |
0.3099 |
0.0000 POSW |
0.3099 |
0.3099 |
0.3099 |
0.3099 |
| 2019-05-29 |
0.3099 |
0.0000 POSW |
0.3099 |
0.3099 |
0.3099 |
0.3099 |
| 2019-05-28 |
0.3099 |
0.0000 POSW |
0.3099 |
0.3099 |
0.3099 |
0.3099 |
| 2019-05-27 |
0.3099 |
0.0000 POSW |
0.3099 |
0.3099 |
0.3099 |
0.3099 |
| 2019-05-26 |
0.3099 |
0.0000 POSW |
0.3099 |
0.3099 |
0.3099 |
0.3099 |
| 2019-05-24 |
0.3099 |
0.0000 POSW |
0.3099 |
0.3099 |
0.3099 |
0.3099 |
| 2019-05-23 |
0.3099 |
0.0000 POSW |
0.3099 |
0.3099 |
0.3099 |
0.3099 |
| 2019-05-22 |
0.3099 |
0.0000 POSW |
0.3099 |
0.3099 |
0.3099 |
0.3099 |
| 2019-05-21 |
0.3099 |
0.0000 POSW |
0.3099 |
0.3099 |
0.3099 |
0.3099 |
| 2019-05-20 |
0.3099 |
0.0000 POSW |
0.3099 |
0.3099 |
0.3099 |
0.3099 |
| 2019-05-19 |
0.3099 |
0.0000 POSW |
0.3099 |
0.3099 |
0.3099 |
0.3099 |
| 2019-05-18 |
0.3099 |
1.0000 POSW |
0.3099 |
0.3099 |
0.3099 |
0.3099 |
| 2019-05-17 |
0.4500 |
0.0000 POSW |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-05-16 |
0.4500 |
0.0000 POSW |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-05-15 |
0.4500 |
25.9842 POSW |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-05-14 |
0.4499 |
0.0000 POSW |
0.4499 |
0.4499 |
0.4499 |
0.4499 |
| 2019-05-13 |
0.4499 |
0.0000 POSW |
0.4499 |
0.4499 |
0.4499 |
0.4499 |
| 2019-05-12 |
0.4450 |
1,168.8114 POSW |
0.4450 |
0.4400 |
0.4499 |
0.4499 |
| 2019-05-11 |
0.4400 |
121.0518 POSW |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2019-05-10 |
0.3002 |
0.0000 POSW |
0.3002 |
0.3002 |
0.3002 |
0.3002 |
| 2019-05-09 |
0.3002 |
0.0000 POSW |
0.3002 |
0.3002 |
0.3002 |
0.3002 |
| 2019-05-08 |
0.3002 |
0.0000 POSW |
0.3002 |
0.3002 |
0.3002 |
0.3002 |
| 2019-05-07 |
0.3002 |
0.0000 POSW |
0.3002 |
0.3002 |
0.3002 |
0.3002 |
| 2019-05-06 |
0.3002 |
0.0000 POSW |
0.3002 |
0.3002 |
0.3002 |
0.3002 |
| 2019-05-05 |
0.3002 |
0.0000 POSW |
0.3002 |
0.3002 |
0.3002 |
0.3002 |
| 2019-05-04 |
0.3002 |
0.0000 POSW |
0.3002 |
0.3002 |
0.3002 |
0.3002 |
| 2019-05-03 |
0.3002 |
0.0000 POSW |
0.3002 |
0.3002 |
0.3002 |
0.3002 |
| 2019-05-02 |
0.3002 |
0.0000 POSW |
0.3002 |
0.3002 |
0.3002 |
0.3002 |
| 2019-05-01 |
0.3002 |
0.0000 POSW |
0.3002 |
0.3002 |
0.3002 |
0.3002 |
| 2019-04-30 |
0.3002 |
80.0000 POSW |
0.3002 |
0.3002 |
0.3002 |
0.3002 |
| 2019-04-29 |
0.4499 |
0.0000 POSW |
0.4499 |
0.4499 |
0.4499 |
0.4499 |
| 2019-04-28 |
0.4499 |
0.0000 POSW |
0.4499 |
0.4499 |
0.4499 |
0.4499 |
| 2019-04-27 |
0.4499 |
0.0000 POSW |
0.4499 |
0.4499 |
0.4499 |
0.4499 |
| 2019-04-26 |
0.4162 |
56.4096 POSW |
0.4162 |
0.3825 |
0.4499 |
0.4499 |
| 2019-04-25 |
0.1309 |
0.0000 POSW |
0.1309 |
0.1309 |
0.1309 |
0.1309 |
| 2019-04-24 |
0.1309 |
0.0000 POSW |
0.1309 |
0.1309 |
0.1309 |
0.1309 |
| 2019-04-23 |
0.1309 |
0.0000 POSW |
0.1309 |
0.1309 |
0.1309 |
0.1309 |
| 2019-04-22 |
0.1309 |
0.0000 POSW |
0.1309 |
0.1309 |
0.1309 |
0.1309 |
| 2019-04-21 |
0.1309 |
0.0000 POSW |
0.1309 |
0.1309 |
0.1309 |
0.1309 |
| 2019-04-20 |
0.1309 |
0.0000 POSW |
0.1309 |
0.1309 |
0.1309 |
0.1309 |
| 2019-04-19 |
0.1309 |
0.0000 POSW |
0.1309 |
0.1309 |
0.1309 |
0.1309 |
| 2019-04-18 |
0.1309 |
0.0000 POSW |
0.1309 |
0.1309 |
0.1309 |
0.1309 |
| 2019-04-17 |
0.1309 |
0.0000 POSW |
0.1309 |
0.1309 |
0.1309 |
0.1309 |
| 2019-04-16 |
0.1309 |
0.0000 POSW |
0.1309 |
0.1309 |
0.1309 |
0.1309 |
| 2019-04-15 |
0.1309 |
0.0000 POSW |
0.1309 |
0.1309 |
0.1309 |
0.1309 |
| 2019-04-14 |
0.1309 |
0.0000 POSW |
0.1309 |
0.1309 |
0.1309 |
0.1309 |
| 2019-04-13 |
0.1309 |
0.0000 POSW |
0.1309 |
0.1309 |
0.1309 |
0.1309 |