Identifier on Yobit: posw_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.0053 USD |
0.0000 POSW |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-02-25 |
0.0053 USD |
0.0000 POSW |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-02-24 |
0.0053 USD |
26.0674 POSW |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-02-23 |
0.0053 USD |
119.3871 POSW |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-02-22 |
0.0053 USD |
0.0000 POSW |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-02-21 |
0.0053 USD |
280.3744 POSW |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-02-20 |
0.0107 USD |
0.0000 POSW |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2022-02-19 |
0.0107 USD |
0.0000 POSW |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2022-02-18 |
0.0107 USD |
0.0000 POSW |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2022-02-17 |
0.0107 USD |
0.0000 POSW |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2022-02-16 |
0.0107 USD |
0.0000 POSW |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2022-02-15 |
0.0107 USD |
0.0000 POSW |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2022-02-14 |
0.0107 USD |
0.0000 POSW |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2022-02-13 |
0.0107 USD |
0.0000 POSW |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2022-02-12 |
0.0107 USD |
0.0000 POSW |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2022-02-11 |
0.0107 USD |
0.0000 POSW |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2022-02-10 |
0.0107 USD |
0.0000 POSW |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2022-02-09 |
0.0107 USD |
0.0000 POSW |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2022-02-08 |
0.0107 USD |
0.0000 POSW |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2022-02-07 |
0.0107 USD |
0.0000 POSW |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2022-02-06 |
0.0107 USD |
0.0000 POSW |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2022-02-05 |
0.0107 USD |
9.3458 POSW |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2022-02-04 |
0.0107 USD |
9.3458 POSW |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2022-02-03 |
0.0039 USD |
0.0000 POSW |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-02-02 |
0.0039 USD |
0.0000 POSW |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-02-01 |
0.0039 USD |
0.0000 POSW |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-01-31 |
0.0039 USD |
0.0000 POSW |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-01-30 |
0.0039 USD |
0.0000 POSW |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-01-29 |
0.0039 USD |
0.0000 POSW |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-01-28 |
0.0039 USD |
0.0000 POSW |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-01-27 |
0.0039 USD |
0.0000 POSW |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-01-26 |
0.0039 USD |
0.0000 POSW |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-01-25 |
0.0039 USD |
0.0000 POSW |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-01-24 |
0.0039 USD |
0.0000 POSW |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-01-23 |
0.0039 USD |
0.0000 POSW |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-01-22 |
0.0073 USD |
447.2437 POSW |
0.0073 USD |
0.0039 USD |
0.0107 USD |
0.0039 USD |
| 2022-01-21 |
0.0039 USD |
0.0000 POSW |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-01-20 |
0.0039 USD |
0.0000 POSW |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-01-19 |
0.0039 USD |
0.0000 POSW |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-01-18 |
0.0039 USD |
0.0000 POSW |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-01-17 |
0.0039 USD |
54.0000 POSW |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-01-16 |
0.0039 USD |
0.0000 POSW |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-01-15 |
0.0039 USD |
0.0000 POSW |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-01-14 |
0.0039 USD |
0.0000 POSW |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-01-13 |
0.0039 USD |
0.0000 POSW |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-01-12 |
0.0039 USD |
0.0000 POSW |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-01-11 |
0.0039 USD |
0.0000 POSW |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-01-10 |
0.0039 USD |
0.0000 POSW |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-01-09 |
0.0039 USD |
0.0000 POSW |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-01-08 |
0.0039 USD |
0.0000 POSW |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |