Identifier on Yobit: posw_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0075 USD |
0.0000 POSW |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-05-01 |
0.0075 USD |
0.0000 POSW |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-04-30 |
0.0075 USD |
57.4823 POSW |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-04-29 |
0.0075 USD |
57.4823 POSW |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-04-28 |
0.0075 USD |
0.0000 POSW |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-04-27 |
0.0075 USD |
0.0000 POSW |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-04-26 |
0.0075 USD |
0.0000 POSW |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-04-25 |
0.0075 USD |
0.0000 POSW |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-04-24 |
0.0075 USD |
0.0000 POSW |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-04-23 |
0.0075 USD |
56.8417 POSW |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-04-22 |
0.0075 USD |
0.0000 POSW |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-04-21 |
0.0075 USD |
0.0000 POSW |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-04-20 |
0.0075 USD |
0.0000 POSW |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-04-19 |
0.0075 USD |
100.8689 POSW |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-04-18 |
0.0036 USD |
53.8539 POSW |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-04-17 |
0.0075 USD |
86.9022 POSW |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-04-16 |
0.0075 USD |
87.2931 POSW |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-04-15 |
0.0067 USD |
0.0000 POSW |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-04-14 |
0.0067 USD |
0.0000 POSW |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-04-13 |
0.0067 USD |
0.0000 POSW |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-04-12 |
0.0067 USD |
105.8439 POSW |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-04-11 |
0.0067 USD |
105.8439 POSW |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-04-10 |
0.0051 USD |
0.0000 POSW |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-04-09 |
0.0051 USD |
0.0000 POSW |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-04-08 |
0.0051 USD |
0.0000 POSW |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-04-07 |
0.0051 USD |
0.0000 POSW |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-04-06 |
0.0051 USD |
0.0000 POSW |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-04-05 |
0.0051 USD |
0.0000 POSW |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-04-04 |
0.0051 USD |
0.0000 POSW |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-04-03 |
0.0051 USD |
0.0000 POSW |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-04-02 |
0.0051 USD |
0.0000 POSW |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-04-01 |
0.0051 USD |
0.0000 POSW |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-03-31 |
0.0051 USD |
0.0000 POSW |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-03-30 |
0.0051 USD |
68.1788 POSW |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-03-29 |
0.0075 USD |
0.0000 POSW |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-03-28 |
0.0075 USD |
0.0000 POSW |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-03-27 |
0.0075 USD |
0.0000 POSW |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-03-26 |
0.0075 USD |
0.0000 POSW |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-03-25 |
0.0075 USD |
0.0000 POSW |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-03-24 |
0.0075 USD |
871.5793 POSW |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-03-23 |
0.0087 USD |
2,530.4517 POSW |
0.0087 USD |
0.0054 USD |
0.0121 USD |
0.0075 USD |
| 2021-03-22 |
0.0087 USD |
1,786.8053 POSW |
0.0087 USD |
0.0054 USD |
0.0121 USD |
0.0054 USD |
| 2021-03-21 |
0.0066 USD |
0.0000 POSW |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-03-20 |
0.0066 USD |
0.0000 POSW |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-03-19 |
0.0066 USD |
0.0000 POSW |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-03-18 |
0.0066 USD |
0.0000 POSW |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-03-17 |
0.0066 USD |
0.0000 POSW |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-03-16 |
0.0066 USD |
0.0000 POSW |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-03-15 |
0.0066 USD |
25.7390 POSW |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-03-14 |
0.0023 USD |
0.0000 POSW |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |