Identifier on Yobit: posw_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
0.0006 WAVES |
0.0000 POSW |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-08-18 |
0.0007 WAVES |
51.8207 POSW |
0.0007 WAVES |
0.0006 WAVES |
0.0008 WAVES |
0.0006 WAVES |
| 2023-08-17 |
0.0008 WAVES |
148.5527 POSW |
0.0008 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-08-16 |
0.0007 WAVES |
22.3702 POSW |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-08-15 |
0.0006 WAVES |
0.0000 POSW |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-08-14 |
0.0006 WAVES |
200.0000 POSW |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-08-13 |
0.0007 WAVES |
0.0000 POSW |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-08-12 |
0.0007 WAVES |
0.0000 POSW |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-08-11 |
0.0007 WAVES |
0.0000 POSW |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-08-10 |
0.0007 WAVES |
26.9561 POSW |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-08-09 |
0.0007 WAVES |
70.0000 POSW |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-08-08 |
0.0007 WAVES |
40.0000 POSW |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-08-07 |
0.0007 WAVES |
0.0000 POSW |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-08-06 |
0.0007 WAVES |
0.0000 POSW |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-08-05 |
0.0007 WAVES |
90.0000 POSW |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-08-04 |
0.0007 WAVES |
110.0000 POSW |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-08-03 |
0.0008 WAVES |
0.0000 POSW |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-08-02 |
0.0008 WAVES |
0.0000 POSW |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-08-01 |
0.0008 WAVES |
36.9247 POSW |
0.0008 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-07-31 |
0.0008 WAVES |
378.8058 POSW |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-07-30 |
0.0008 WAVES |
0.0000 POSW |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-07-29 |
0.0008 WAVES |
0.0000 POSW |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-07-28 |
0.0008 WAVES |
0.0000 POSW |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-07-27 |
0.0008 WAVES |
0.0000 POSW |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-07-26 |
0.0008 WAVES |
0.0000 POSW |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-07-25 |
0.0008 WAVES |
0.0000 POSW |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-07-24 |
0.0008 WAVES |
0.0000 POSW |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-07-23 |
0.0008 WAVES |
0.0000 POSW |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-07-22 |
0.0008 WAVES |
0.0000 POSW |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-07-21 |
0.0008 WAVES |
0.0000 POSW |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-07-20 |
0.0008 WAVES |
0.0000 POSW |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-07-19 |
0.0011 WAVES |
37.9783 POSW |
0.0011 WAVES |
0.0008 WAVES |
0.0014 WAVES |
0.0008 WAVES |
| 2023-07-18 |
0.0014 WAVES |
0.0000 POSW |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-07-17 |
0.0014 WAVES |
0.0000 POSW |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-07-16 |
0.0014 WAVES |
0.0000 POSW |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-07-15 |
0.0014 WAVES |
0.0000 POSW |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-07-14 |
0.0014 WAVES |
0.0000 POSW |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-07-13 |
0.0014 WAVES |
0.0000 POSW |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-07-12 |
0.0014 WAVES |
0.0000 POSW |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-07-11 |
0.0014 WAVES |
0.0000 POSW |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-07-10 |
0.0014 WAVES |
0.0000 POSW |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-07-09 |
0.0014 WAVES |
0.0000 POSW |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-07-08 |
0.0011 WAVES |
45.4407 POSW |
0.0011 WAVES |
0.0008 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-07-07 |
0.0008 WAVES |
55.0182 POSW |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-07-06 |
0.0011 WAVES |
358.1140 POSW |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0010 WAVES |
| 2023-07-05 |
0.0012 WAVES |
0.0000 POSW |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-07-04 |
0.0012 WAVES |
537.7443 POSW |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2023-07-03 |
0.0011 WAVES |
0.0000 POSW |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-07-02 |
0.0011 WAVES |
0.0000 POSW |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-07-01 |
0.0011 WAVES |
0.0000 POSW |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |