Identifier on Yobit: posw_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
0.0011 WAVES |
0.0000 POSW |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-06-29 |
0.0011 WAVES |
5.8506 POSW |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-06-28 |
0.0011 WAVES |
2.0386 POSW |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-06-27 |
0.0011 WAVES |
0.0000 POSW |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-06-26 |
0.0011 WAVES |
0.9929 POSW |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-06-25 |
0.0010 WAVES |
14.8285 POSW |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-06-24 |
0.0011 WAVES |
0.0000 POSW |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-06-23 |
0.0011 WAVES |
0.0000 POSW |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-06-22 |
0.0011 WAVES |
0.0000 POSW |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-06-21 |
0.0011 WAVES |
6.9115 POSW |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-06-20 |
0.0013 WAVES |
0.0000 POSW |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-06-19 |
0.0013 WAVES |
1.5753 POSW |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-06-18 |
0.0010 WAVES |
0.1200 POSW |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-06-17 |
0.0013 WAVES |
6.4235 POSW |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-06-16 |
0.0004 WAVES |
0.0000 POSW |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-06-15 |
0.0004 WAVES |
0.0000 POSW |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-06-14 |
0.0009 WAVES |
11.7259 POSW |
0.0009 WAVES |
0.0004 WAVES |
0.0014 WAVES |
0.0004 WAVES |
| 2023-06-13 |
0.0014 WAVES |
26.8557 POSW |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-06-12 |
0.0019 WAVES |
0.0000 POSW |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-06-11 |
0.0019 WAVES |
0.0000 POSW |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-06-10 |
0.0019 WAVES |
0.9246 POSW |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-06-09 |
0.0013 WAVES |
0.0000 POSW |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-06-08 |
0.0013 WAVES |
0.0000 POSW |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-06-07 |
0.0013 WAVES |
0.0000 POSW |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-06-06 |
0.0013 WAVES |
0.0000 POSW |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-06-05 |
0.0013 WAVES |
0.0000 POSW |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-06-04 |
0.0013 WAVES |
0.0000 POSW |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-06-03 |
0.0013 WAVES |
0.0000 POSW |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-06-02 |
0.0013 WAVES |
0.0000 POSW |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-06-01 |
0.0013 WAVES |
0.0000 POSW |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-05-31 |
0.0013 WAVES |
0.0000 POSW |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-05-30 |
0.0013 WAVES |
0.0000 POSW |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-05-29 |
0.0013 WAVES |
0.0000 POSW |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-05-28 |
0.0013 WAVES |
0.0000 POSW |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-05-27 |
0.0013 WAVES |
0.0000 POSW |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-05-26 |
0.0013 WAVES |
0.0000 POSW |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-05-25 |
0.0013 WAVES |
0.0000 POSW |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-05-24 |
0.0013 WAVES |
182.2698 POSW |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-05-23 |
0.0013 WAVES |
12.6076 POSW |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-05-22 |
0.0013 WAVES |
0.0000 POSW |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-05-21 |
0.0013 WAVES |
0.0000 POSW |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-05-20 |
0.0013 WAVES |
1.6381 POSW |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-05-19 |
0.0013 WAVES |
1.1137 POSW |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-05-18 |
0.0013 WAVES |
1.1249 POSW |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-05-17 |
0.0013 WAVES |
1.1612 POSW |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-05-16 |
0.0013 WAVES |
0.0000 POSW |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-05-15 |
0.0013 WAVES |
3.0929 POSW |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-05-14 |
0.0013 WAVES |
61.1691 POSW |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-05-13 |
0.0019 WAVES |
1,072.2463 POSW |
0.0019 WAVES |
0.0012 WAVES |
0.0027 WAVES |
0.0013 WAVES |
| 2023-05-12 |
0.0009 WAVES |
9.4901 POSW |
0.0009 WAVES |
0.0004 WAVES |
0.0014 WAVES |
0.0004 WAVES |