Identifier on Yobit: posw_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
0.0018 WAVES |
0.0000 POSW |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-07-07 |
0.0018 WAVES |
0.0000 POSW |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-07-06 |
0.0016 WAVES |
0.4123 POSW |
0.0016 WAVES |
0.0013 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-07-05 |
0.0011 WAVES |
0.0917 POSW |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-07-04 |
0.0012 WAVES |
49.9999 POSW |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-07-03 |
0.0015 WAVES |
65.9773 POSW |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-07-02 |
0.0013 WAVES |
0.0000 POSW |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-07-01 |
0.0013 WAVES |
0.0000 POSW |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-06-30 |
0.0013 WAVES |
0.0000 POSW |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-06-29 |
0.0013 WAVES |
0.0000 POSW |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-06-28 |
0.0013 WAVES |
0.0000 POSW |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-06-27 |
0.0013 WAVES |
0.0000 POSW |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-06-26 |
0.0013 WAVES |
0.0000 POSW |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-06-25 |
0.0013 WAVES |
0.0000 POSW |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-06-24 |
0.0013 WAVES |
0.0000 POSW |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-06-23 |
0.0013 WAVES |
0.0000 POSW |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-06-22 |
0.0013 WAVES |
0.0000 POSW |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-06-21 |
0.0013 WAVES |
0.0000 POSW |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-06-20 |
0.0013 WAVES |
0.0000 POSW |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-06-19 |
0.0013 WAVES |
0.0000 POSW |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-06-18 |
0.0013 WAVES |
0.0000 POSW |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-06-17 |
0.0013 WAVES |
0.0000 POSW |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-06-16 |
0.0013 WAVES |
0.0000 POSW |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-06-15 |
0.0013 WAVES |
0.0000 POSW |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-06-14 |
0.0013 WAVES |
0.0000 POSW |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-06-13 |
0.0013 WAVES |
763.7917 POSW |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2020-06-12 |
0.0014 WAVES |
0.0000 POSW |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-06-11 |
0.0014 WAVES |
0.0000 POSW |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-06-10 |
0.0014 WAVES |
0.0000 POSW |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-06-09 |
0.0014 WAVES |
0.0000 POSW |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-06-08 |
0.0014 WAVES |
48.8260 POSW |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-06-07 |
0.0018 WAVES |
0.0000 POSW |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-06-06 |
0.0018 WAVES |
0.0000 POSW |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-06-05 |
0.0018 WAVES |
0.0000 POSW |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-06-04 |
0.0018 WAVES |
58.8603 POSW |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-06-03 |
0.0026 WAVES |
0.0000 POSW |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-06-02 |
0.0026 WAVES |
0.0000 POSW |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-06-01 |
0.0026 WAVES |
10.0000 POSW |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-05-31 |
0.0022 WAVES |
0.0000 POSW |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-05-30 |
0.0022 WAVES |
0.0000 POSW |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-05-29 |
0.0022 WAVES |
0.0000 POSW |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-05-28 |
0.0022 WAVES |
0.0000 POSW |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-05-27 |
0.0022 WAVES |
0.0000 POSW |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-05-26 |
0.0022 WAVES |
0.0000 POSW |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-05-25 |
0.0022 WAVES |
0.0000 POSW |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-05-24 |
0.0022 WAVES |
0.0000 POSW |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-05-23 |
0.0022 WAVES |
10.0000 POSW |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-05-22 |
0.0022 WAVES |
0.0000 POSW |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-05-21 |
0.0022 WAVES |
0.0000 POSW |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-05-20 |
0.0022 WAVES |
0.0000 POSW |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |