Identifier on Yobit: posw_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0029 WAVES |
290.7117 POSW |
0.0029 WAVES |
0.0024 WAVES |
0.0034 WAVES |
0.0024 WAVES |
| 2019-12-17 |
0.0034 WAVES |
0.0000 POSW |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-12-16 |
0.0037 WAVES |
312.9279 POSW |
0.0037 WAVES |
0.0034 WAVES |
0.0040 WAVES |
0.0034 WAVES |
| 2019-12-15 |
0.0040 WAVES |
7.8906 POSW |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-12-14 |
0.0040 WAVES |
0.0000 POSW |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-12-13 |
0.0040 WAVES |
0.0000 POSW |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-12-12 |
0.0040 WAVES |
8.8195 POSW |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-12-11 |
0.0043 WAVES |
0.9747 POSW |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-12-10 |
0.0052 WAVES |
0.0000 POSW |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-12-09 |
0.0049 WAVES |
43.3811 POSW |
0.0049 WAVES |
0.0046 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-12-08 |
0.0053 WAVES |
19.8570 POSW |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2019-12-07 |
0.0052 WAVES |
0.0000 POSW |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-12-06 |
0.0052 WAVES |
0.0000 POSW |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-12-05 |
0.0052 WAVES |
0.0000 POSW |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-12-04 |
0.0053 WAVES |
19.4071 POSW |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2019-12-03 |
0.0053 WAVES |
19.6854 POSW |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2019-12-02 |
0.0047 WAVES |
0.0000 POSW |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2019-12-01 |
0.0047 WAVES |
20.5392 POSW |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2019-11-30 |
0.0032 WAVES |
36.4467 POSW |
0.0032 WAVES |
0.0016 WAVES |
0.0047 WAVES |
0.0016 WAVES |
| 2019-11-29 |
0.0062 WAVES |
0.0000 POSW |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2019-11-28 |
0.0062 WAVES |
0.0000 POSW |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2019-11-27 |
0.0062 WAVES |
0.0000 POSW |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2019-11-26 |
0.0062 WAVES |
0.0000 POSW |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2019-11-25 |
0.0062 WAVES |
0.5617 POSW |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2019-11-24 |
0.0062 WAVES |
0.0000 POSW |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2019-11-23 |
0.0062 WAVES |
0.0000 POSW |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2019-11-22 |
0.0062 WAVES |
0.0000 POSW |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2019-11-21 |
0.0062 WAVES |
0.0000 POSW |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2019-11-20 |
0.0062 WAVES |
0.0000 POSW |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2019-11-19 |
0.0062 WAVES |
0.0000 POSW |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2019-11-18 |
0.0062 WAVES |
0.0000 POSW |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2019-11-17 |
0.0062 WAVES |
0.0000 POSW |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2019-11-16 |
0.0062 WAVES |
0.0000 POSW |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2019-11-15 |
0.0062 WAVES |
0.0000 POSW |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2019-11-14 |
0.0062 WAVES |
0.0000 POSW |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2019-11-13 |
0.0062 WAVES |
0.0000 POSW |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2019-11-12 |
0.0062 WAVES |
0.0000 POSW |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2019-11-11 |
0.0062 WAVES |
0.0000 POSW |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2019-11-10 |
0.0062 WAVES |
0.0000 POSW |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2019-11-09 |
0.0062 WAVES |
0.0000 POSW |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2019-11-08 |
0.0062 WAVES |
0.0000 POSW |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2019-11-07 |
0.0062 WAVES |
0.0000 POSW |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2019-11-06 |
0.0062 WAVES |
1.0370 POSW |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2019-11-05 |
0.0043 WAVES |
0.0000 POSW |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-11-04 |
0.0043 WAVES |
0.0000 POSW |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-11-03 |
0.0043 WAVES |
0.0000 POSW |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-11-02 |
0.0043 WAVES |
0.0000 POSW |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-11-01 |
0.0043 WAVES |
0.0000 POSW |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-10-31 |
0.0043 WAVES |
0.0000 POSW |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-10-30 |
0.0043 WAVES |
0.0000 POSW |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |