Identifier on Yobit: posw_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-23 |
0.0024 WAVES |
0.0000 POSW |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-01-22 |
0.0024 WAVES |
0.0000 POSW |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-01-21 |
0.0024 WAVES |
0.0000 POSW |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-01-20 |
0.0024 WAVES |
0.0000 POSW |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-01-19 |
0.0024 WAVES |
0.0000 POSW |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-01-18 |
0.0024 WAVES |
0.0000 POSW |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-01-17 |
0.0024 WAVES |
0.0000 POSW |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-01-15 |
0.0024 WAVES |
0.0000 POSW |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-01-14 |
0.0024 WAVES |
0.0000 POSW |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-01-13 |
0.0024 WAVES |
0.0000 POSW |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-01-12 |
0.0024 WAVES |
0.0000 POSW |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-01-11 |
0.0024 WAVES |
0.0000 POSW |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-01-10 |
0.0024 WAVES |
0.0000 POSW |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-01-09 |
0.0024 WAVES |
0.0000 POSW |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-01-08 |
0.0024 WAVES |
0.0000 POSW |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-01-07 |
0.0024 WAVES |
0.0000 POSW |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-01-06 |
0.0024 WAVES |
0.0000 POSW |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-01-05 |
0.0024 WAVES |
0.0000 POSW |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-01-04 |
0.0024 WAVES |
0.0000 POSW |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-01-03 |
0.0024 WAVES |
0.0000 POSW |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-01-02 |
0.0024 WAVES |
0.0000 POSW |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-01-01 |
0.0024 WAVES |
0.0000 POSW |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-12-31 |
0.0024 WAVES |
0.0000 POSW |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-12-30 |
0.0024 WAVES |
0.0000 POSW |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-12-29 |
0.0024 WAVES |
0.0000 POSW |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-12-28 |
0.0024 WAVES |
0.0000 POSW |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-12-27 |
0.0024 WAVES |
114.4390 POSW |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-12-26 |
0.0024 WAVES |
0.0000 POSW |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-12-25 |
0.0024 WAVES |
0.0000 POSW |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-12-24 |
0.0024 WAVES |
0.0000 POSW |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-12-23 |
0.0024 WAVES |
0.0000 POSW |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-12-22 |
0.0024 WAVES |
0.0000 POSW |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-12-21 |
0.0024 WAVES |
0.0000 POSW |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-12-20 |
0.0024 WAVES |
0.0000 POSW |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-12-19 |
0.0024 WAVES |
0.0000 POSW |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-12-18 |
0.0029 WAVES |
290.7117 POSW |
0.0029 WAVES |
0.0024 WAVES |
0.0034 WAVES |
0.0024 WAVES |
| 2019-12-17 |
0.0034 WAVES |
0.0000 POSW |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-12-16 |
0.0037 WAVES |
312.9279 POSW |
0.0037 WAVES |
0.0034 WAVES |
0.0040 WAVES |
0.0034 WAVES |
| 2019-12-15 |
0.0040 WAVES |
7.8906 POSW |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-12-14 |
0.0040 WAVES |
0.0000 POSW |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-12-13 |
0.0040 WAVES |
0.0000 POSW |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-12-12 |
0.0040 WAVES |
8.8195 POSW |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-12-11 |
0.0043 WAVES |
0.9747 POSW |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-12-10 |
0.0052 WAVES |
0.0000 POSW |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-12-09 |
0.0049 WAVES |
43.3811 POSW |
0.0049 WAVES |
0.0046 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-12-08 |
0.0053 WAVES |
19.8570 POSW |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2019-12-07 |
0.0052 WAVES |
0.0000 POSW |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-12-06 |
0.0052 WAVES |
0.0000 POSW |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-12-05 |
0.0052 WAVES |
0.0000 POSW |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-12-04 |
0.0053 WAVES |
19.4071 POSW |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |