Crypto exchange Yobit

Market PoSW Coin (POSW) / Waves (WAVES)

Identifier on Yobit: posw_waves
12...56789...4243
Date Price Volume Open Low High Close
2024-01-29 0.0007 WAVES 0.0000 POSW 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-01-28 0.0007 WAVES 0.0000 POSW 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-01-27 0.0007 WAVES 0.0000 POSW 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-01-26 0.0007 WAVES 0.0000 POSW 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-01-25 0.0007 WAVES 0.0000 POSW 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-01-24 0.0007 WAVES 0.0000 POSW 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-01-23 0.0007 WAVES 0.0000 POSW 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-01-22 0.0007 WAVES 0.0000 POSW 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-01-21 0.0007 WAVES 84.3290 POSW 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-01-20 0.0007 WAVES 7.2934 POSW 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-01-19 0.0007 WAVES 1.3603 POSW 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-01-18 0.0006 WAVES 1.4016 POSW 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-01-17 0.0006 WAVES 176.5323 POSW 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-01-16 0.0006 WAVES 175.1279 POSW 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-01-15 0.0008 WAVES 0.0000 POSW 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-14 0.0008 WAVES 0.0000 POSW 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-13 0.0008 WAVES 0.0000 POSW 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-12 0.0008 WAVES 0.0000 POSW 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-11 0.0007 WAVES 1,842.4022 POSW 0.0007 WAVES 0.0006 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-10 0.0006 WAVES 8.2361 POSW 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-01-09 0.0006 WAVES 6.6467 POSW 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-01-08 0.0006 WAVES 0.0000 POSW 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-01-07 0.0006 WAVES 0.0000 POSW 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-01-06 0.0006 WAVES 0.0000 POSW 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-01-05 0.0006 WAVES 0.0000 POSW 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-01-04 0.0006 WAVES 0.0000 POSW 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-01-03 0.0006 WAVES 0.0000 POSW 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-01-02 0.0006 WAVES 0.0000 POSW 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-01-01 0.0006 WAVES 0.0000 POSW 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-12-31 0.0006 WAVES 0.0000 POSW 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-12-30 0.0006 WAVES 0.0000 POSW 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-12-29 0.0006 WAVES 0.0000 POSW 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-12-28 0.0006 WAVES 0.0000 POSW 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-12-27 0.0006 WAVES 0.0000 POSW 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-12-26 0.0006 WAVES 0.0000 POSW 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-12-25 0.0006 WAVES 0.0000 POSW 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-12-24 0.0006 WAVES 0.0000 POSW 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-12-23 0.0006 WAVES 18.3313 POSW 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-12-22 0.0006 WAVES 0.0000 POSW 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-12-21 0.0006 WAVES 0.0000 POSW 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-12-20 0.0006 WAVES 458.2972 POSW 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-12-19 0.0006 WAVES 0.0000 POSW 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-12-18 0.0006 WAVES 0.0000 POSW 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-12-17 0.0006 WAVES 1.1334 POSW 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-12-16 0.0006 WAVES 0.0000 POSW 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-12-15 0.0006 WAVES 0.0000 POSW 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-12-14 0.0006 WAVES 114.9978 POSW 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-12-13 0.0006 WAVES 0.0000 POSW 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-12-12 0.0006 WAVES 0.0000 POSW 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-12-11 0.0006 WAVES 0.0000 POSW 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
12...56789...4243