Market [unlinked] / [unlinked]
Identifier on Yobit: power_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-27 |
0.7400 |
11.1878 |
0.7400 |
0.7100 |
0.7700 |
0.7400 |
| 2024-11-26 |
0.7550 |
1.1724 |
0.7550 |
0.7400 |
0.7700 |
0.7400 |
| 2024-11-25 |
0.7700 |
0.0000 |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2024-11-24 |
0.7600 |
5.0701 |
0.7600 |
0.7500 |
0.7700 |
0.7700 |
| 2024-11-23 |
0.7450 |
8.6089 |
0.7450 |
0.7400 |
0.7500 |
0.7500 |
| 2024-11-22 |
0.6850 |
7.0234 |
0.6850 |
0.6700 |
0.7000 |
0.7000 |
| 2024-11-21 |
0.6900 |
3.9528 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2024-11-20 |
0.6800 |
4.2906 |
0.6800 |
0.6700 |
0.6900 |
0.6900 |
| 2024-11-19 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-11-18 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-11-17 |
0.6535 |
12.6651 |
0.6535 |
0.6370 |
0.6700 |
0.6700 |
| 2024-11-16 |
0.6385 |
4.2152 |
0.6385 |
0.6370 |
0.6400 |
0.6370 |
| 2024-11-15 |
0.5300 |
0.0000 |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-11-14 |
0.5300 |
0.0000 |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-11-13 |
0.5550 |
4.3618 |
0.5550 |
0.5500 |
0.5600 |
0.5600 |
| 2024-11-12 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-11-11 |
0.5350 |
9.1556 |
0.5350 |
0.5200 |
0.5500 |
0.5500 |
| 2024-11-10 |
0.5200 |
59.9246 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-11-09 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-11-08 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-11-07 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-11-06 |
0.4550 |
56.6600 |
0.4550 |
0.4000 |
0.5100 |
0.5100 |
| 2024-11-05 |
0.3800 |
2.9525 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-11-04 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-11-03 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-11-02 |
0.3800 |
0.3959 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-11-01 |
0.3800 |
0.3959 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-10-31 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-10-30 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-10-29 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-10-28 |
0.3900 |
3.8084 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-10-27 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-10-26 |
0.3900 |
4.3896 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-10-25 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-10-24 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-10-23 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-10-22 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-10-21 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-10-20 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-10-19 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-10-18 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-10-17 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-10-16 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-10-15 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-10-14 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-10-13 |
0.3900 |
119.9998 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-10-12 |
0.3900 |
34.9998 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-10-11 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-10-10 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-10-09 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |