Market [unlinked] / [unlinked]
Identifier on Yobit: power_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-09-03 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-09-02 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-09-01 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-08-31 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-08-30 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-08-29 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-08-28 |
0.2500 |
1.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-08-27 |
0.2420 |
0.0000 |
0.2420 |
0.2420 |
0.2420 |
0.2420 |
| 2023-08-26 |
0.2420 |
0.0000 |
0.2420 |
0.2420 |
0.2420 |
0.2420 |
| 2023-08-25 |
0.2431 |
3.7517 |
0.2431 |
0.2420 |
0.2442 |
0.2420 |
| 2023-08-24 |
0.2431 |
3.7517 |
0.2431 |
0.2420 |
0.2442 |
0.2420 |
| 2023-08-23 |
0.2467 |
0.0000 |
0.2467 |
0.2467 |
0.2467 |
0.2467 |
| 2023-08-22 |
0.2467 |
0.0000 |
0.2467 |
0.2467 |
0.2467 |
0.2467 |
| 2023-08-21 |
0.2467 |
0.0000 |
0.2467 |
0.2467 |
0.2467 |
0.2467 |
| 2023-08-20 |
0.2467 |
0.0000 |
0.2467 |
0.2467 |
0.2467 |
0.2467 |
| 2023-08-19 |
0.2467 |
0.0000 |
0.2467 |
0.2467 |
0.2467 |
0.2467 |
| 2023-08-18 |
0.2518 |
12.5655 |
0.2518 |
0.2467 |
0.2570 |
0.2467 |
| 2023-08-17 |
0.2615 |
29.4521 |
0.2615 |
0.2570 |
0.2660 |
0.2570 |
| 2023-08-16 |
0.2720 |
15.6391 |
0.2720 |
0.2660 |
0.2780 |
0.2660 |
| 2023-08-15 |
0.2770 |
5.0979 |
0.2770 |
0.2760 |
0.2780 |
0.2760 |
| 2023-08-14 |
0.2810 |
0.0000 |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2023-08-13 |
0.2810 |
1.0676 |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2023-08-12 |
0.2810 |
2.7717 |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2023-08-11 |
0.2808 |
0.0000 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-08-10 |
0.2808 |
0.0000 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-08-09 |
0.2808 |
0.0000 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-08-08 |
0.2808 |
0.0000 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-08-07 |
0.2808 |
0.0000 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-08-06 |
0.2808 |
0.0000 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-08-05 |
0.2808 |
0.0000 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-08-04 |
0.2808 |
0.0000 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-08-03 |
0.2851 |
10.5246 |
0.2851 |
0.2808 |
0.2893 |
0.2808 |
| 2023-08-02 |
0.2908 |
5.5924 |
0.2908 |
0.2893 |
0.2922 |
0.2893 |
| 2023-08-01 |
0.2941 |
1.5974 |
0.2941 |
0.2922 |
0.2960 |
0.2922 |
| 2023-07-31 |
0.2960 |
0.0000 |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2023-07-30 |
0.3001 |
9.5051 |
0.3001 |
0.2960 |
0.3041 |
0.2960 |
| 2023-07-29 |
0.3041 |
0.0000 |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-07-28 |
0.3041 |
0.0000 |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-07-27 |
0.3041 |
0.0000 |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-07-26 |
0.3041 |
0.0000 |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-07-25 |
0.3041 |
0.0000 |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-07-24 |
0.3149 |
1.2988 |
0.3149 |
0.3134 |
0.3165 |
0.3134 |
| 2023-07-23 |
0.3165 |
0.6542 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-07-22 |
0.3197 |
0.0000 |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-07-21 |
0.3197 |
0.0000 |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-07-20 |
0.3197 |
0.4156 |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-07-19 |
0.3198 |
0.9240 |
0.3198 |
0.3197 |
0.3200 |
0.3197 |
| 2023-07-18 |
0.3229 |
0.0000 |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-07-17 |
0.3229 |
0.0000 |
0.3229 |
0.3229 |
0.3229 |
0.3229 |