Market [unlinked] / [unlinked]
Identifier on Yobit: power_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.3229 |
0.0000 |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-07-15 |
0.3229 |
0.6366 |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-07-14 |
0.3297 |
1.2376 |
0.3297 |
0.3293 |
0.3300 |
0.3300 |
| 2023-07-13 |
0.3200 |
4.3732 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-07-12 |
0.3245 |
0.9353 |
0.3245 |
0.3229 |
0.3261 |
0.3229 |
| 2023-07-11 |
0.3261 |
0.0000 |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-07-10 |
0.3277 |
6.4577 |
0.3277 |
0.3228 |
0.3326 |
0.3261 |
| 2023-07-09 |
0.3228 |
0.0000 |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2023-07-08 |
0.3166 |
3.1562 |
0.3166 |
0.3103 |
0.3228 |
0.3228 |
| 2023-07-07 |
0.3165 |
0.6490 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-07-06 |
0.3164 |
9.4719 |
0.3164 |
0.3100 |
0.3228 |
0.3228 |
| 2023-07-05 |
0.3006 |
32.6174 |
0.3006 |
0.2910 |
0.3103 |
0.3100 |
| 2023-07-04 |
0.3134 |
0.0000 |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2023-07-03 |
0.3134 |
0.0000 |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2023-07-02 |
0.3165 |
2.3401 |
0.3165 |
0.3134 |
0.3197 |
0.3134 |
| 2023-07-01 |
0.3197 |
0.6277 |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-06-30 |
0.3229 |
5.3332 |
0.3229 |
0.3165 |
0.3293 |
0.3293 |
| 2023-06-29 |
0.3132 |
4.1262 |
0.3132 |
0.3100 |
0.3165 |
0.3100 |
| 2023-06-28 |
0.3165 |
3.1674 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-06-27 |
0.3228 |
0.3097 |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2023-06-26 |
0.3182 |
4.6326 |
0.3182 |
0.3165 |
0.3200 |
0.3165 |
| 2023-06-25 |
0.3295 |
16.0342 |
0.3295 |
0.3197 |
0.3394 |
0.3197 |
| 2023-06-24 |
0.3000 |
42.6198 |
0.3000 |
0.2836 |
0.3165 |
0.3165 |
| 2023-06-23 |
0.2753 |
0.0000 |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2023-06-22 |
0.2753 |
0.0000 |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2023-06-21 |
0.2753 |
0.0000 |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2023-06-20 |
0.2753 |
0.0000 |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2023-06-19 |
0.2766 |
4.3140 |
0.2766 |
0.2753 |
0.2780 |
0.2753 |
| 2023-06-18 |
0.2826 |
7.2037 |
0.2826 |
0.2760 |
0.2893 |
0.2780 |
| 2023-06-17 |
0.2990 |
35.7919 |
0.2990 |
0.2780 |
0.3200 |
0.2780 |
| 2023-06-16 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-06-15 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-06-14 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-06-13 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-06-12 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-06-11 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-06-10 |
0.3384 |
34.5058 |
0.3384 |
0.3200 |
0.3568 |
0.3200 |
| 2023-06-09 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-06-08 |
0.3600 |
3.9515 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-06-07 |
0.3600 |
3.9515 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-06-06 |
0.3620 |
2.5907 |
0.3620 |
0.3600 |
0.3639 |
0.3600 |
| 2023-06-05 |
0.3694 |
10.0057 |
0.3694 |
0.3600 |
0.3788 |
0.3600 |
| 2023-06-04 |
0.3788 |
0.0000 |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-06-03 |
0.3788 |
0.0000 |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-06-02 |
0.3788 |
0.0000 |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-06-01 |
0.3788 |
0.0000 |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-05-31 |
0.3800 |
4.1072 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-05-30 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-05-29 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-05-28 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |