Market [unlinked] / [unlinked]
Identifier on Yobit: power_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-05-26 |
0.3813 |
0.2770 |
0.3813 |
0.3800 |
0.3826 |
0.3800 |
| 2023-05-25 |
0.3864 |
23.9885 |
0.3864 |
0.3826 |
0.3903 |
0.3826 |
| 2023-05-24 |
0.3981 |
6.3221 |
0.3981 |
0.3941 |
0.4021 |
0.4021 |
| 2023-05-23 |
0.3826 |
13.9141 |
0.3826 |
0.3749 |
0.3902 |
0.3902 |
| 2023-05-22 |
0.3676 |
0.0000 |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-05-21 |
0.3713 |
6.1125 |
0.3713 |
0.3676 |
0.3749 |
0.3676 |
| 2023-05-20 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-05-19 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-05-18 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-05-17 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-05-16 |
0.3634 |
4.3206 |
0.3634 |
0.3567 |
0.3700 |
0.3603 |
| 2023-05-15 |
0.3462 |
0.0000 |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-05-14 |
0.3481 |
1.2210 |
0.3481 |
0.3462 |
0.3500 |
0.3462 |
| 2023-05-13 |
0.3534 |
6.5804 |
0.3534 |
0.3500 |
0.3568 |
0.3500 |
| 2023-05-12 |
0.3770 |
13.9653 |
0.3770 |
0.3639 |
0.3900 |
0.3639 |
| 2023-05-11 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2023-05-10 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2023-05-09 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2023-05-08 |
0.3950 |
7.4187 |
0.3950 |
0.3900 |
0.4000 |
0.3900 |
| 2023-05-07 |
0.4031 |
3.4455 |
0.4031 |
0.4000 |
0.4062 |
0.4000 |
| 2023-05-06 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-05-05 |
0.4062 |
0.4917 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-05-04 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2023-05-03 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2023-05-02 |
0.4100 |
3.6335 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2023-05-01 |
0.4101 |
0.5480 |
0.4101 |
0.4100 |
0.4102 |
0.4100 |
| 2023-04-30 |
0.4102 |
0.4842 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-04-29 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-04-28 |
0.4143 |
0.4827 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-04-27 |
0.4185 |
0.0000 |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-04-26 |
0.4185 |
0.0000 |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-04-25 |
0.4185 |
0.0000 |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-04-24 |
0.4185 |
0.0000 |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-04-23 |
0.4185 |
0.0000 |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-04-22 |
0.4206 |
5.2501 |
0.4206 |
0.4185 |
0.4227 |
0.4185 |
| 2023-04-21 |
0.4227 |
0.4734 |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-04-20 |
0.4291 |
0.9328 |
0.4291 |
0.4269 |
0.4312 |
0.4269 |
| 2023-04-19 |
0.4400 |
0.3137 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2023-04-18 |
0.4356 |
3.7050 |
0.4356 |
0.4311 |
0.4400 |
0.4400 |
| 2023-04-17 |
0.4344 |
11.0376 |
0.4344 |
0.4200 |
0.4488 |
0.4311 |
| 2023-04-16 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2023-04-15 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2023-04-14 |
0.4543 |
1.7996 |
0.4543 |
0.4487 |
0.4600 |
0.4600 |
| 2023-04-13 |
0.4399 |
0.0000 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-04-12 |
0.4285 |
191.3147 |
0.4285 |
0.3900 |
0.4670 |
0.4399 |
| 2023-04-11 |
0.3850 |
5.3589 |
0.3850 |
0.3800 |
0.3900 |
0.3900 |
| 2023-04-10 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-04-09 |
0.3800 |
5.1995 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-04-08 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |