Market [unlinked] / [unlinked]
Identifier on Yobit: power_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2023-04-06 |
0.3550 |
18.8184 |
0.3550 |
0.3400 |
0.3700 |
0.3700 |
| 2023-04-05 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-04-04 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-04-03 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-04-02 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-04-01 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-03-31 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-03-30 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-03-29 |
0.3650 |
9.3207 |
0.3650 |
0.3500 |
0.3800 |
0.3800 |
| 2023-03-28 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-03-27 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-03-26 |
0.3650 |
32.5027 |
0.3650 |
0.3500 |
0.3800 |
0.3800 |
| 2023-03-25 |
0.3575 |
37.0189 |
0.3575 |
0.3350 |
0.3800 |
0.3800 |
| 2023-03-24 |
0.3350 |
0.0000 |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2023-03-23 |
0.3350 |
0.0000 |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2023-03-22 |
0.3350 |
0.0000 |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2023-03-21 |
0.3350 |
0.0000 |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2023-03-20 |
0.3350 |
0.0000 |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2023-03-19 |
0.3350 |
0.0000 |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2023-03-18 |
0.3350 |
0.0000 |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2023-03-17 |
0.3500 |
359.3585 |
0.3500 |
0.3300 |
0.3700 |
0.3350 |
| 2023-03-16 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-03-15 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-03-14 |
0.3200 |
4.2426 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-03-13 |
0.3100 |
2.4490 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-03-12 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-03-11 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-03-10 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-03-09 |
0.3050 |
2.6395 |
0.3050 |
0.3000 |
0.3100 |
0.3000 |
| 2023-03-08 |
0.3100 |
0.6533 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-03-07 |
0.3005 |
68.1880 |
0.3005 |
0.2710 |
0.3300 |
0.3100 |
| 2023-03-06 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-03-05 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-03-04 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-03-03 |
0.3275 |
9.2085 |
0.3275 |
0.3200 |
0.3350 |
0.3200 |
| 2023-03-02 |
0.3350 |
0.0000 |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2023-03-01 |
0.3350 |
1.9611 |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2023-02-28 |
0.3350 |
0.0000 |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2023-02-27 |
0.3350 |
0.0000 |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2023-02-26 |
0.3350 |
0.0000 |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2023-02-25 |
0.3350 |
0.0000 |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2023-02-24 |
0.3425 |
14.9863 |
0.3425 |
0.3350 |
0.3500 |
0.3350 |
| 2023-02-23 |
0.3600 |
0.0040 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-02-22 |
0.3650 |
10.4767 |
0.3650 |
0.3600 |
0.3700 |
0.3600 |
| 2023-02-21 |
0.3700 |
5.1280 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2023-02-20 |
0.3750 |
15.2667 |
0.3750 |
0.3600 |
0.3900 |
0.3900 |
| 2023-02-19 |
0.3550 |
16.4296 |
0.3550 |
0.3400 |
0.3700 |
0.3700 |
| 2023-02-18 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-02-17 |
0.3350 |
5.1676 |
0.3350 |
0.3300 |
0.3400 |
0.3400 |