Market [unlinked] / [unlinked]
Identifier on Yobit: power_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.3350 |
9.0404 |
0.3350 |
0.3300 |
0.3400 |
0.3400 |
| 2023-02-15 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-02-14 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-02-13 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-02-12 |
0.3200 |
254.9941 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-02-11 |
0.3200 |
254.9941 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-02-10 |
0.3200 |
12.5950 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-02-09 |
0.3200 |
246.6138 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-02-08 |
0.3150 |
4.3465 |
0.3150 |
0.3100 |
0.3200 |
0.3200 |
| 2023-02-07 |
0.3400 |
410.1902 |
0.3400 |
0.3000 |
0.3800 |
0.3100 |
| 2023-02-06 |
0.3900 |
4.1384 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2023-02-05 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2023-02-04 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2023-02-03 |
0.3900 |
30.6924 |
0.3900 |
0.3700 |
0.4100 |
0.4100 |
| 2023-02-02 |
0.3600 |
4.8055 |
0.3600 |
0.3500 |
0.3700 |
0.3700 |
| 2023-02-01 |
0.2964 |
840.2606 |
0.2964 |
0.1829 |
0.4100 |
0.3600 |
| 2023-01-31 |
0.3611 |
320.9861 |
0.3611 |
0.1828 |
0.5395 |
0.2400 |
| 2023-01-30 |
0.3611 |
132.1665 |
0.3611 |
0.1828 |
0.5395 |
0.3035 |
| 2023-01-29 |
0.1850 |
0.0000 |
0.1850 |
0.1850 |
0.1850 |
0.1850 |
| 2023-01-28 |
0.1850 |
0.0000 |
0.1850 |
0.1850 |
0.1850 |
0.1850 |
| 2023-01-27 |
0.1850 |
0.0000 |
0.1850 |
0.1850 |
0.1850 |
0.1850 |
| 2023-01-26 |
0.1850 |
0.0000 |
0.1850 |
0.1850 |
0.1850 |
0.1850 |
| 2023-01-25 |
0.1850 |
0.0000 |
0.1850 |
0.1850 |
0.1850 |
0.1850 |
| 2023-01-24 |
0.1850 |
0.0000 |
0.1850 |
0.1850 |
0.1850 |
0.1850 |
| 2023-01-23 |
0.1850 |
0.0000 |
0.1850 |
0.1850 |
0.1850 |
0.1850 |
| 2023-01-22 |
0.1850 |
0.0000 |
0.1850 |
0.1850 |
0.1850 |
0.1850 |
| 2023-01-21 |
0.1850 |
0.0000 |
0.1850 |
0.1850 |
0.1850 |
0.1850 |
| 2023-01-20 |
0.1850 |
0.0000 |
0.1850 |
0.1850 |
0.1850 |
0.1850 |
| 2023-01-19 |
0.1850 |
0.0000 |
0.1850 |
0.1850 |
0.1850 |
0.1850 |
| 2023-01-18 |
0.1850 |
0.0000 |
0.1850 |
0.1850 |
0.1850 |
0.1850 |
| 2023-01-17 |
0.1850 |
0.0000 |
0.1850 |
0.1850 |
0.1850 |
0.1850 |
| 2023-01-16 |
0.1850 |
0.0000 |
0.1850 |
0.1850 |
0.1850 |
0.1850 |
| 2023-01-15 |
0.1850 |
0.0000 |
0.1850 |
0.1850 |
0.1850 |
0.1850 |
| 2023-01-14 |
0.1850 |
0.0000 |
0.1850 |
0.1850 |
0.1850 |
0.1850 |
| 2023-01-13 |
0.1850 |
0.0000 |
0.1850 |
0.1850 |
0.1850 |
0.1850 |
| 2023-01-12 |
0.1850 |
0.0000 |
0.1850 |
0.1850 |
0.1850 |
0.1850 |
| 2023-01-11 |
0.1850 |
0.0000 |
0.1850 |
0.1850 |
0.1850 |
0.1850 |
| 2023-01-10 |
0.1850 |
0.0000 |
0.1850 |
0.1850 |
0.1850 |
0.1850 |
| 2023-01-09 |
0.1850 |
0.0000 |
0.1850 |
0.1850 |
0.1850 |
0.1850 |
| 2023-01-08 |
0.1850 |
138.8819 |
0.1850 |
0.1850 |
0.1850 |
0.1850 |
| 2023-01-07 |
0.2592 |
0.0000 |
0.2592 |
0.2592 |
0.2592 |
0.2592 |
| 2023-01-06 |
0.2592 |
0.0000 |
0.2592 |
0.2592 |
0.2592 |
0.2592 |
| 2023-01-05 |
0.2592 |
0.0000 |
0.2592 |
0.2592 |
0.2592 |
0.2592 |
| 2023-01-04 |
0.2592 |
0.0000 |
0.2592 |
0.2592 |
0.2592 |
0.2592 |
| 2023-01-03 |
0.2592 |
0.0000 |
0.2592 |
0.2592 |
0.2592 |
0.2592 |
| 2023-01-02 |
0.2592 |
0.0000 |
0.2592 |
0.2592 |
0.2592 |
0.2592 |
| 2023-01-01 |
0.2592 |
0.0000 |
0.2592 |
0.2592 |
0.2592 |
0.2592 |
| 2022-12-31 |
0.2592 |
0.0000 |
0.2592 |
0.2592 |
0.2592 |
0.2592 |
| 2022-12-30 |
0.2592 |
0.0000 |
0.2592 |
0.2592 |
0.2592 |
0.2592 |
| 2022-12-29 |
0.2592 |
0.0000 |
0.2592 |
0.2592 |
0.2592 |
0.2592 |