Market [unlinked] / [unlinked]
Identifier on Yobit: power_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-10-06 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-10-05 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-10-04 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-10-03 |
0.3850 |
6.8022 |
0.3850 |
0.3800 |
0.3900 |
0.3800 |
| 2024-10-02 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-10-01 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-09-30 |
0.4023 |
8.6557 |
0.4023 |
0.3945 |
0.4100 |
0.4100 |
| 2024-09-29 |
0.4003 |
3.4903 |
0.4003 |
0.3945 |
0.4061 |
0.4061 |
| 2024-09-28 |
0.3971 |
4.3279 |
0.3971 |
0.3941 |
0.4000 |
0.3945 |
| 2024-09-27 |
0.3961 |
0.8746 |
0.3961 |
0.3941 |
0.3981 |
0.3981 |
| 2024-09-26 |
0.3922 |
0.2785 |
0.3922 |
0.3902 |
0.3941 |
0.3941 |
| 2024-09-25 |
0.3902 |
0.0000 |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2024-09-24 |
0.3902 |
0.0000 |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2024-09-23 |
0.3902 |
0.0000 |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2024-09-22 |
0.3901 |
0.5908 |
0.3901 |
0.3900 |
0.3902 |
0.3902 |
| 2024-09-21 |
0.3882 |
6.3881 |
0.3882 |
0.3863 |
0.3900 |
0.3900 |
| 2024-09-20 |
0.3814 |
2.4992 |
0.3814 |
0.3764 |
0.3863 |
0.3863 |
| 2024-09-19 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-09-18 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-09-17 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-09-16 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-09-15 |
0.3800 |
0.2632 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-09-14 |
0.3800 |
0.2632 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-09-13 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-09-12 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-09-11 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-09-10 |
0.3800 |
4.4648 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-09-09 |
0.3775 |
1.0175 |
0.3775 |
0.3749 |
0.3800 |
0.3800 |
| 2024-09-08 |
0.3725 |
0.5890 |
0.3725 |
0.3700 |
0.3749 |
0.3749 |
| 2024-09-07 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-09-06 |
0.3651 |
6.1497 |
0.3651 |
0.3603 |
0.3700 |
0.3700 |
| 2024-09-05 |
0.3600 |
7.5759 |
0.3600 |
0.3500 |
0.3700 |
0.3700 |
| 2024-09-04 |
0.3534 |
0.9120 |
0.3534 |
0.3500 |
0.3568 |
0.3500 |
| 2024-09-03 |
0.3585 |
1.1337 |
0.3585 |
0.3568 |
0.3603 |
0.3568 |
| 2024-09-02 |
0.3712 |
0.0000 |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2024-09-01 |
0.3712 |
0.0000 |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2024-08-31 |
0.3712 |
0.0000 |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2024-08-30 |
0.3712 |
0.0000 |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2024-08-29 |
0.3712 |
0.0000 |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2024-08-28 |
0.3712 |
0.0000 |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2024-08-27 |
0.3712 |
0.0000 |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2024-08-26 |
0.3706 |
1.8308 |
0.3706 |
0.3700 |
0.3712 |
0.3712 |
| 2024-08-25 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-08-24 |
0.3700 |
0.2833 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-08-23 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-08-22 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-08-21 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-08-20 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-08-19 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |