Market [unlinked] / [unlinked]
Identifier on Yobit: power_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
0.7190 |
0.0000 |
0.7190 |
0.7190 |
0.7190 |
0.7190 |
| 2022-03-03 |
0.7190 |
0.0000 |
0.7190 |
0.7190 |
0.7190 |
0.7190 |
| 2022-03-02 |
0.7190 |
0.0000 |
0.7190 |
0.7190 |
0.7190 |
0.7190 |
| 2022-03-01 |
0.6795 |
99.1610 |
0.6795 |
0.6400 |
0.7190 |
0.7190 |
| 2022-02-28 |
0.5950 |
20.0000 |
0.5950 |
0.5600 |
0.6300 |
0.6300 |
| 2022-02-27 |
0.5300 |
12.5000 |
0.5300 |
0.5100 |
0.5500 |
0.5500 |
| 2022-02-26 |
0.4900 |
51.9122 |
0.4900 |
0.4800 |
0.5000 |
0.5000 |
| 2022-02-25 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-02-24 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-02-23 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-02-22 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-02-21 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-02-20 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-02-19 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-02-18 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-02-17 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-02-16 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-02-15 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-02-14 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-02-13 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-02-12 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-02-11 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-02-10 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-02-09 |
0.4700 |
2.5000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-02-08 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-02-07 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-02-06 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-02-05 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-02-04 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-02-03 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-02-02 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-02-01 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-01-31 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-01-30 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-01-29 |
0.3400 |
73.8240 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-01-28 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2022-01-27 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2022-01-26 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2022-01-25 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2022-01-24 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2022-01-23 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2022-01-22 |
0.4100 |
1,622.0443 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2022-01-21 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2022-01-20 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2022-01-19 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2022-01-18 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2022-01-17 |
0.4100 |
1.8281 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2022-01-16 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2022-01-15 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2022-01-14 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |