Market [unlinked] / [unlinked]
Identifier on Yobit: power_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-16 |
0.5330 |
0.0000 |
0.5330 |
0.5330 |
0.5330 |
0.5330 |
| 2021-08-15 |
0.5090 |
68.3425 |
0.5090 |
0.4850 |
0.5330 |
0.5330 |
| 2021-08-14 |
0.4294 |
7.9464 |
0.4294 |
0.4088 |
0.4500 |
0.4500 |
| 2021-08-13 |
0.4088 |
0.0000 |
0.4088 |
0.4088 |
0.4088 |
0.4088 |
| 2021-08-12 |
0.4088 |
0.0000 |
0.4088 |
0.4088 |
0.4088 |
0.4088 |
| 2021-08-11 |
0.4088 |
0.0000 |
0.4088 |
0.4088 |
0.4088 |
0.4088 |
| 2021-08-10 |
0.4088 |
0.0000 |
0.4088 |
0.4088 |
0.4088 |
0.4088 |
| 2021-08-09 |
0.4088 |
0.0000 |
0.4088 |
0.4088 |
0.4088 |
0.4088 |
| 2021-08-08 |
0.4088 |
0.0000 |
0.4088 |
0.4088 |
0.4088 |
0.4088 |
| 2021-08-07 |
0.4088 |
0.0000 |
0.4088 |
0.4088 |
0.4088 |
0.4088 |
| 2021-08-06 |
0.4088 |
61.2331 |
0.4088 |
0.4088 |
0.4088 |
0.4088 |
| 2021-08-05 |
0.3987 |
244.2999 |
0.3987 |
0.3887 |
0.4088 |
0.4088 |
| 2021-08-04 |
0.3891 |
149.2416 |
0.3891 |
0.3891 |
0.3891 |
0.3891 |
| 2021-08-03 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-08-02 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-08-01 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-07-31 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-07-30 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-07-29 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-07-28 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-07-27 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-07-26 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-07-25 |
0.4000 |
5.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-07-24 |
0.2916 |
0.0000 |
0.2916 |
0.2916 |
0.2916 |
0.2916 |
| 2021-07-23 |
0.2916 |
0.0000 |
0.2916 |
0.2916 |
0.2916 |
0.2916 |
| 2021-07-22 |
0.2916 |
0.0000 |
0.2916 |
0.2916 |
0.2916 |
0.2916 |
| 2021-07-21 |
0.2916 |
0.0000 |
0.2916 |
0.2916 |
0.2916 |
0.2916 |
| 2021-07-20 |
0.2916 |
0.0000 |
0.2916 |
0.2916 |
0.2916 |
0.2916 |
| 2021-07-19 |
0.2916 |
0.0000 |
0.2916 |
0.2916 |
0.2916 |
0.2916 |
| 2021-07-18 |
0.2916 |
0.0000 |
0.2916 |
0.2916 |
0.2916 |
0.2916 |
| 2021-07-17 |
0.2916 |
0.0000 |
0.2916 |
0.2916 |
0.2916 |
0.2916 |
| 2021-07-16 |
0.2916 |
0.0000 |
0.2916 |
0.2916 |
0.2916 |
0.2916 |
| 2021-07-15 |
0.2916 |
0.0000 |
0.2916 |
0.2916 |
0.2916 |
0.2916 |
| 2021-07-14 |
0.3013 |
107.7755 |
0.3013 |
0.2916 |
0.3110 |
0.2916 |
| 2021-07-13 |
0.3478 |
0.0000 |
0.3478 |
0.3478 |
0.3478 |
0.3478 |
| 2021-07-12 |
0.3478 |
0.0000 |
0.3478 |
0.3478 |
0.3478 |
0.3478 |
| 2021-07-11 |
0.3478 |
0.0000 |
0.3478 |
0.3478 |
0.3478 |
0.3478 |
| 2021-07-10 |
0.3478 |
0.0000 |
0.3478 |
0.3478 |
0.3478 |
0.3478 |
| 2021-07-09 |
0.3478 |
0.0000 |
0.3478 |
0.3478 |
0.3478 |
0.3478 |
| 2021-07-08 |
0.3478 |
0.0000 |
0.3478 |
0.3478 |
0.3478 |
0.3478 |
| 2021-07-07 |
0.3289 |
9.7243 |
0.3289 |
0.3100 |
0.3478 |
0.3478 |
| 2021-07-06 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-07-05 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-07-04 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-07-03 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-07-02 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-07-01 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-06-30 |
0.3105 |
5.4738 |
0.3105 |
0.3100 |
0.3110 |
0.3100 |
| 2021-06-29 |
0.3062 |
0.0000 |
0.3062 |
0.3062 |
0.3062 |
0.3062 |
| 2021-06-28 |
0.3062 |
0.0000 |
0.3062 |
0.3062 |
0.3062 |
0.3062 |