Market [unlinked] / [unlinked]
Identifier on Yobit: power_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.3062 |
0.0000 |
0.3062 |
0.3062 |
0.3062 |
0.3062 |
| 2021-06-25 |
0.3062 |
0.0000 |
0.3062 |
0.3062 |
0.3062 |
0.3062 |
| 2021-06-24 |
0.3176 |
37.4862 |
0.3176 |
0.3062 |
0.3290 |
0.3062 |
| 2021-06-23 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-06-22 |
0.3501 |
177.4374 |
0.3501 |
0.3500 |
0.3501 |
0.3500 |
| 2021-06-21 |
0.3501 |
0.6799 |
0.3501 |
0.3501 |
0.3501 |
0.3501 |
| 2021-06-20 |
0.3501 |
0.0000 |
0.3501 |
0.3501 |
0.3501 |
0.3501 |
| 2021-06-19 |
0.3501 |
0.0000 |
0.3501 |
0.3501 |
0.3501 |
0.3501 |
| 2021-06-18 |
0.3501 |
0.0000 |
0.3501 |
0.3501 |
0.3501 |
0.3501 |
| 2021-06-17 |
0.3501 |
0.0000 |
0.3501 |
0.3501 |
0.3501 |
0.3501 |
| 2021-06-16 |
0.3501 |
27.9118 |
0.3501 |
0.3501 |
0.3501 |
0.3501 |
| 2021-06-15 |
0.3501 |
12.0000 |
0.3501 |
0.3501 |
0.3501 |
0.3501 |
| 2021-06-14 |
0.2883 |
0.0000 |
0.2883 |
0.2883 |
0.2883 |
0.2883 |
| 2021-06-13 |
0.2883 |
0.0000 |
0.2883 |
0.2883 |
0.2883 |
0.2883 |
| 2021-06-12 |
0.2883 |
0.0000 |
0.2883 |
0.2883 |
0.2883 |
0.2883 |
| 2021-06-11 |
0.2883 |
0.0000 |
0.2883 |
0.2883 |
0.2883 |
0.2883 |
| 2021-06-10 |
0.2883 |
0.0000 |
0.2883 |
0.2883 |
0.2883 |
0.2883 |
| 2021-06-09 |
0.2883 |
0.0000 |
0.2883 |
0.2883 |
0.2883 |
0.2883 |
| 2021-06-08 |
0.2883 |
0.0000 |
0.2883 |
0.2883 |
0.2883 |
0.2883 |
| 2021-06-07 |
0.3492 |
1,427.5728 |
0.3492 |
0.2883 |
0.4100 |
0.2883 |
| 2021-06-06 |
0.8800 |
5.6818 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2021-06-05 |
0.6450 |
8.3876 |
0.6450 |
0.4100 |
0.8800 |
0.8800 |
| 2021-06-04 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-03 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-02 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-01 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-05-31 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-05-30 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-05-29 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-05-28 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-05-27 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-05-26 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-05-25 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-05-24 |
0.9000 |
1.1111 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-05-23 |
0.4102 |
2,396.5164 |
0.4102 |
0.4100 |
0.4103 |
0.4100 |
| 2021-05-22 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-05-21 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-05-20 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-05-19 |
0.9000 |
131.7061 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-05-18 |
0.4103 |
0.0000 |
0.4103 |
0.4103 |
0.4103 |
0.4103 |
| 2021-05-17 |
0.4103 |
0.0000 |
0.4103 |
0.4103 |
0.4103 |
0.4103 |
| 2021-05-16 |
0.4103 |
129.0323 |
0.4103 |
0.4103 |
0.4103 |
0.4103 |
| 2021-05-15 |
0.4100 |
395.6536 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-05-14 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-05-13 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-05-12 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-05-11 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-05-10 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-05-09 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-05-08 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |