Market [unlinked] / [unlinked]
Identifier on Yobit: power_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.4100 |
12.6331 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-05-06 |
0.5207 |
0.0000 |
0.5207 |
0.5207 |
0.5207 |
0.5207 |
| 2021-05-05 |
0.5207 |
0.0000 |
0.5207 |
0.5207 |
0.5207 |
0.5207 |
| 2021-05-04 |
0.4654 |
229.9250 |
0.4654 |
0.4100 |
0.5207 |
0.5207 |
| 2021-05-03 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-05-02 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-05-01 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-04-30 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-04-29 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-04-28 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-04-27 |
0.4100 |
3.4654 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-04-26 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-04-25 |
0.9000 |
3.1962 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-04-24 |
0.4051 |
0.0000 |
0.4051 |
0.4051 |
0.4051 |
0.4051 |
| 2021-04-23 |
0.4051 |
0.0000 |
0.4051 |
0.4051 |
0.4051 |
0.4051 |
| 2021-04-22 |
0.4025 |
142.1777 |
0.4025 |
0.4000 |
0.4051 |
0.4051 |
| 2021-04-21 |
0.4280 |
0.0000 |
0.4280 |
0.4280 |
0.4280 |
0.4280 |
| 2021-04-20 |
0.4140 |
109.5972 |
0.4140 |
0.4000 |
0.4280 |
0.4280 |
| 2021-04-19 |
0.6262 |
519.6015 |
0.6262 |
0.4000 |
0.8523 |
0.4000 |
| 2021-04-18 |
0.4160 |
0.0000 |
0.4160 |
0.4160 |
0.4160 |
0.4160 |
| 2021-04-17 |
0.4160 |
0.0000 |
0.4160 |
0.4160 |
0.4160 |
0.4160 |
| 2021-04-16 |
0.5188 |
676.3936 |
0.5188 |
0.3888 |
0.6487 |
0.6487 |
| 2021-04-15 |
0.3888 |
176.9785 |
0.3888 |
0.3888 |
0.3888 |
0.3888 |
| 2021-04-14 |
0.5771 |
0.0000 |
0.5771 |
0.5771 |
0.5771 |
0.5771 |
| 2021-04-13 |
0.5771 |
0.0000 |
0.5771 |
0.5771 |
0.5771 |
0.5771 |
| 2021-04-12 |
0.5771 |
0.0000 |
0.5771 |
0.5771 |
0.5771 |
0.5771 |
| 2021-04-11 |
0.5771 |
0.0000 |
0.5771 |
0.5771 |
0.5771 |
0.5771 |
| 2021-04-10 |
0.5771 |
0.0000 |
0.5771 |
0.5771 |
0.5771 |
0.5771 |
| 2021-04-09 |
0.5771 |
0.0000 |
0.5771 |
0.5771 |
0.5771 |
0.5771 |
| 2021-04-08 |
0.5771 |
0.0000 |
0.5771 |
0.5771 |
0.5771 |
0.5771 |
| 2021-04-07 |
0.3888 |
0.0000 |
0.3888 |
0.3888 |
0.3888 |
0.3888 |
| 2021-04-06 |
0.3888 |
11.8152 |
0.3888 |
0.3888 |
0.3888 |
0.3888 |
| 2021-04-05 |
0.3888 |
0.0000 |
0.3888 |
0.3888 |
0.3888 |
0.3888 |
| 2021-04-04 |
0.4830 |
28.5139 |
0.4830 |
0.3888 |
0.5771 |
0.3888 |
| 2021-04-03 |
0.5771 |
17.3270 |
0.5771 |
0.5771 |
0.5771 |
0.5771 |
| 2021-04-02 |
0.5771 |
0.0000 |
0.5771 |
0.5771 |
0.5771 |
0.5771 |
| 2021-04-01 |
0.5771 |
0.0000 |
0.5771 |
0.5771 |
0.5771 |
0.5771 |
| 2021-03-31 |
0.5771 |
0.0000 |
0.5771 |
0.5771 |
0.5771 |
0.5771 |
| 2021-03-30 |
0.5771 |
0.0000 |
0.5771 |
0.5771 |
0.5771 |
0.5771 |
| 2021-03-29 |
0.5771 |
0.0000 |
0.5771 |
0.5771 |
0.5771 |
0.5771 |
| 2021-03-28 |
0.5771 |
0.0000 |
0.5771 |
0.5771 |
0.5771 |
0.5771 |
| 2021-03-27 |
0.5771 |
0.0000 |
0.5771 |
0.5771 |
0.5771 |
0.5771 |
| 2021-03-26 |
0.5771 |
0.0000 |
0.5771 |
0.5771 |
0.5771 |
0.5771 |
| 2021-03-25 |
0.5771 |
0.0000 |
0.5771 |
0.5771 |
0.5771 |
0.5771 |
| 2021-03-24 |
0.5771 |
0.0000 |
0.5771 |
0.5771 |
0.5771 |
0.5771 |
| 2021-03-23 |
0.5771 |
0.0000 |
0.5771 |
0.5771 |
0.5771 |
0.5771 |
| 2021-03-22 |
0.4966 |
879.9775 |
0.4966 |
0.4160 |
0.5771 |
0.5771 |
| 2021-03-21 |
0.3888 |
120.0000 |
0.3888 |
0.3888 |
0.3888 |
0.3888 |
| 2021-03-20 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-03-19 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |