Market [unlinked] / [unlinked]
Identifier on Yobit: power_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-03-17 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-03-16 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-03-15 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-03-14 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-03-13 |
0.5700 |
736.9868 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-03-12 |
0.5771 |
0.0000 |
0.5771 |
0.5771 |
0.5771 |
0.5771 |
| 2021-03-11 |
0.5771 |
0.0000 |
0.5771 |
0.5771 |
0.5771 |
0.5771 |
| 2021-03-10 |
0.5771 |
0.0000 |
0.5771 |
0.5771 |
0.5771 |
0.5771 |
| 2021-03-09 |
0.5771 |
0.0000 |
0.5771 |
0.5771 |
0.5771 |
0.5771 |
| 2021-03-08 |
0.5771 |
0.0000 |
0.5771 |
0.5771 |
0.5771 |
0.5771 |
| 2021-03-07 |
0.5771 |
0.0000 |
0.5771 |
0.5771 |
0.5771 |
0.5771 |
| 2021-03-06 |
0.5771 |
0.0000 |
0.5771 |
0.5771 |
0.5771 |
0.5771 |
| 2021-03-05 |
0.5771 |
0.1733 |
0.5771 |
0.5771 |
0.5771 |
0.5771 |
| 2021-03-04 |
0.5771 |
0.1733 |
0.5771 |
0.5771 |
0.5771 |
0.5771 |
| 2021-03-03 |
0.3211 |
0.0000 |
0.3211 |
0.3211 |
0.3211 |
0.3211 |
| 2021-03-02 |
0.3211 |
0.0000 |
0.3211 |
0.3211 |
0.3211 |
0.3211 |
| 2021-03-01 |
0.3323 |
728.9281 |
0.3323 |
0.3211 |
0.3435 |
0.3211 |
| 2021-02-28 |
0.3211 |
0.0000 |
0.3211 |
0.3211 |
0.3211 |
0.3211 |
| 2021-02-27 |
0.3211 |
294.1176 |
0.3211 |
0.3211 |
0.3211 |
0.3211 |
| 2021-02-26 |
0.3211 |
294.1176 |
0.3211 |
0.3211 |
0.3211 |
0.3211 |
| 2021-02-25 |
0.5460 |
0.0000 |
0.5460 |
0.5460 |
0.5460 |
0.5460 |
| 2021-02-24 |
0.5460 |
0.0000 |
0.5460 |
0.5460 |
0.5460 |
0.5460 |
| 2021-02-23 |
0.3211 |
0.0000 |
0.3211 |
0.3211 |
0.3211 |
0.3211 |
| 2021-02-22 |
0.3323 |
57.0778 |
0.3323 |
0.3211 |
0.3436 |
0.3211 |
| 2021-02-21 |
0.4909 |
0.0000 |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2021-02-20 |
0.4909 |
0.0000 |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2021-02-19 |
0.4909 |
27.6897 |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2021-02-18 |
0.4211 |
130.2951 |
0.4211 |
0.4211 |
0.4211 |
0.4211 |
| 2021-02-17 |
0.3785 |
0.0000 |
0.3785 |
0.3785 |
0.3785 |
0.3785 |
| 2021-02-16 |
0.3785 |
0.0000 |
0.3785 |
0.3785 |
0.3785 |
0.3785 |
| 2021-02-15 |
0.3785 |
0.0000 |
0.3785 |
0.3785 |
0.3785 |
0.3785 |
| 2021-02-14 |
0.3785 |
0.0000 |
0.3785 |
0.3785 |
0.3785 |
0.3785 |
| 2021-02-13 |
0.4428 |
380.7341 |
0.4428 |
0.3785 |
0.5071 |
0.3785 |
| 2021-02-12 |
0.4683 |
96.7128 |
0.4683 |
0.4294 |
0.5071 |
0.4294 |
| 2021-02-11 |
0.4683 |
52.3143 |
0.4683 |
0.4294 |
0.5071 |
0.4294 |
| 2021-02-10 |
0.5071 |
1.5500 |
0.5071 |
0.5071 |
0.5071 |
0.5071 |
| 2021-02-09 |
0.5071 |
0.0000 |
0.5071 |
0.5071 |
0.5071 |
0.5071 |
| 2021-02-08 |
0.5071 |
0.0000 |
0.5071 |
0.5071 |
0.5071 |
0.5071 |
| 2021-02-07 |
0.5071 |
0.3565 |
0.5071 |
0.5071 |
0.5071 |
0.5071 |
| 2021-02-06 |
0.5071 |
0.3565 |
0.5071 |
0.5071 |
0.5071 |
0.5071 |
| 2021-02-05 |
0.3085 |
0.0000 |
0.3085 |
0.3085 |
0.3085 |
0.3085 |
| 2021-02-04 |
0.3085 |
2.0000 |
0.3085 |
0.3085 |
0.3085 |
0.3085 |
| 2021-02-03 |
0.2883 |
2.0000 |
0.2883 |
0.2883 |
0.2883 |
0.2883 |
| 2021-02-02 |
0.5071 |
0.0000 |
0.5071 |
0.5071 |
0.5071 |
0.5071 |
| 2021-02-01 |
0.5071 |
0.0000 |
0.5071 |
0.5071 |
0.5071 |
0.5071 |
| 2021-01-31 |
0.5071 |
0.0000 |
0.5071 |
0.5071 |
0.5071 |
0.5071 |
| 2021-01-30 |
0.5071 |
0.0000 |
0.5071 |
0.5071 |
0.5071 |
0.5071 |
| 2021-01-29 |
0.3977 |
361.4197 |
0.3977 |
0.2883 |
0.5071 |
0.5071 |
| 2021-01-28 |
0.2886 |
326.2697 |
0.2886 |
0.2883 |
0.2889 |
0.2883 |