Market [unlinked] / [unlinked]
Identifier on Yobit: power_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.5071 |
0.0000 |
0.5071 |
0.5071 |
0.5071 |
0.5071 |
| 2021-01-26 |
0.5071 |
0.0000 |
0.5071 |
0.5071 |
0.5071 |
0.5071 |
| 2021-01-25 |
0.5071 |
0.0000 |
0.5071 |
0.5071 |
0.5071 |
0.5071 |
| 2021-01-24 |
0.5071 |
108.5934 |
0.5071 |
0.5071 |
0.5071 |
0.5071 |
| 2021-01-23 |
0.5071 |
0.0000 |
0.5071 |
0.5071 |
0.5071 |
0.5071 |
| 2021-01-22 |
0.5071 |
0.0000 |
0.5071 |
0.5071 |
0.5071 |
0.5071 |
| 2021-01-21 |
0.5071 |
0.0000 |
0.5071 |
0.5071 |
0.5071 |
0.5071 |
| 2021-01-20 |
0.5071 |
0.0000 |
0.5071 |
0.5071 |
0.5071 |
0.5071 |
| 2021-01-19 |
0.5071 |
1.9719 |
0.5071 |
0.5071 |
0.5071 |
0.5071 |
| 2021-01-18 |
0.5071 |
0.0000 |
0.5071 |
0.5071 |
0.5071 |
0.5071 |
| 2021-01-17 |
0.5071 |
0.0000 |
0.5071 |
0.5071 |
0.5071 |
0.5071 |
| 2021-01-16 |
0.5071 |
0.0000 |
0.5071 |
0.5071 |
0.5071 |
0.5071 |
| 2021-01-15 |
0.5071 |
0.0000 |
0.5071 |
0.5071 |
0.5071 |
0.5071 |
| 2021-01-14 |
0.5071 |
0.0000 |
0.5071 |
0.5071 |
0.5071 |
0.5071 |
| 2021-01-13 |
0.5071 |
0.0000 |
0.5071 |
0.5071 |
0.5071 |
0.5071 |
| 2021-01-12 |
0.5071 |
0.0000 |
0.5071 |
0.5071 |
0.5071 |
0.5071 |
| 2021-01-11 |
0.5071 |
0.0000 |
0.5071 |
0.5071 |
0.5071 |
0.5071 |
| 2021-01-10 |
0.5071 |
0.0000 |
0.5071 |
0.5071 |
0.5071 |
0.5071 |
| 2021-01-09 |
0.4270 |
238.5317 |
0.4270 |
0.3468 |
0.5071 |
0.5071 |
| 2021-01-08 |
0.3006 |
47.3405 |
0.3006 |
0.2544 |
0.3468 |
0.3468 |
| 2021-01-07 |
0.3006 |
163.2257 |
0.3006 |
0.2544 |
0.3468 |
0.2544 |
| 2021-01-06 |
0.2544 |
0.0000 |
0.2544 |
0.2544 |
0.2544 |
0.2544 |
| 2021-01-05 |
0.2544 |
0.0000 |
0.2544 |
0.2544 |
0.2544 |
0.2544 |
| 2021-01-04 |
0.2544 |
0.0000 |
0.2544 |
0.2544 |
0.2544 |
0.2544 |
| 2021-01-03 |
0.2544 |
0.0000 |
0.2544 |
0.2544 |
0.2544 |
0.2544 |
| 2021-01-02 |
0.2544 |
0.0000 |
0.2544 |
0.2544 |
0.2544 |
0.2544 |
| 2021-01-01 |
0.2544 |
0.0000 |
0.2544 |
0.2544 |
0.2544 |
0.2544 |
| 2020-12-31 |
0.2544 |
0.0000 |
0.2544 |
0.2544 |
0.2544 |
0.2544 |
| 2020-12-30 |
0.2544 |
0.0000 |
0.2544 |
0.2544 |
0.2544 |
0.2544 |
| 2020-12-29 |
0.2544 |
0.0000 |
0.2544 |
0.2544 |
0.2544 |
0.2544 |
| 2020-12-28 |
0.4158 |
6.5670 |
0.4158 |
0.2544 |
0.5771 |
0.2544 |
| 2020-12-27 |
0.2606 |
2.8505 |
0.2606 |
0.2606 |
0.2606 |
0.2606 |
| 2020-12-26 |
0.4147 |
62.9529 |
0.4147 |
0.2546 |
0.5747 |
0.2546 |
| 2020-12-25 |
0.4030 |
0.0000 |
0.4030 |
0.4030 |
0.4030 |
0.4030 |
| 2020-12-24 |
0.4030 |
0.0000 |
0.4030 |
0.4030 |
0.4030 |
0.4030 |
| 2020-12-23 |
0.4030 |
0.0000 |
0.4030 |
0.4030 |
0.4030 |
0.4030 |
| 2020-12-22 |
0.4030 |
0.0000 |
0.4030 |
0.4030 |
0.4030 |
0.4030 |
| 2020-12-21 |
0.4030 |
0.0000 |
0.4030 |
0.4030 |
0.4030 |
0.4030 |
| 2020-12-20 |
0.3422 |
222.8188 |
0.3422 |
0.2813 |
0.4030 |
0.4030 |
| 2020-12-19 |
0.2813 |
49.3887 |
0.2813 |
0.2813 |
0.2813 |
0.2813 |
| 2020-12-18 |
0.2813 |
0.5123 |
0.2813 |
0.2813 |
0.2813 |
0.2813 |
| 2020-12-17 |
0.2949 |
0.0000 |
0.2949 |
0.2949 |
0.2949 |
0.2949 |
| 2020-12-16 |
0.2475 |
5.6472 |
0.2475 |
0.2000 |
0.2949 |
0.2949 |
| 2020-12-15 |
0.2756 |
0.0000 |
0.2756 |
0.2756 |
0.2756 |
0.2756 |
| 2020-12-14 |
0.2756 |
0.0000 |
0.2756 |
0.2756 |
0.2756 |
0.2756 |
| 2020-12-13 |
0.2756 |
0.0000 |
0.2756 |
0.2756 |
0.2756 |
0.2756 |
| 2020-12-12 |
0.2756 |
0.0000 |
0.2756 |
0.2756 |
0.2756 |
0.2756 |
| 2020-12-11 |
0.2756 |
0.0000 |
0.2756 |
0.2756 |
0.2756 |
0.2756 |
| 2020-12-10 |
0.2756 |
0.0000 |
0.2756 |
0.2756 |
0.2756 |
0.2756 |
| 2020-12-09 |
0.2756 |
0.0000 |
0.2756 |
0.2756 |
0.2756 |
0.2756 |