Market [unlinked] / [unlinked]
Identifier on Yobit: power_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-08-17 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-08-16 |
0.3663 |
37.0017 |
0.3663 |
0.3500 |
0.3826 |
0.3700 |
| 2024-08-15 |
0.3663 |
32.9062 |
0.3663 |
0.3500 |
0.3826 |
0.3700 |
| 2024-08-14 |
0.3826 |
0.0000 |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-08-13 |
0.3826 |
0.0000 |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-08-12 |
0.3864 |
1.2420 |
0.3864 |
0.3826 |
0.3903 |
0.3826 |
| 2024-08-11 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-08-10 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-08-09 |
0.3932 |
4.7786 |
0.3932 |
0.3863 |
0.4000 |
0.4000 |
| 2024-08-08 |
0.3750 |
0.0000 |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-08-07 |
0.3750 |
0.0000 |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-08-06 |
0.3750 |
0.0000 |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-08-05 |
0.3875 |
15.5544 |
0.3875 |
0.3750 |
0.4000 |
0.3750 |
| 2024-08-04 |
0.4031 |
5.1010 |
0.4031 |
0.4000 |
0.4062 |
0.4000 |
| 2024-08-03 |
0.4164 |
0.9762 |
0.4164 |
0.4143 |
0.4185 |
0.4143 |
| 2024-08-02 |
0.4300 |
0.0000 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-08-01 |
0.4242 |
7.2184 |
0.4242 |
0.4184 |
0.4300 |
0.4300 |
| 2024-07-31 |
0.4184 |
0.0000 |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2024-07-30 |
0.4102 |
7.4327 |
0.4102 |
0.4021 |
0.4184 |
0.4184 |
| 2024-07-29 |
0.3903 |
4.3961 |
0.3903 |
0.3826 |
0.3981 |
0.3981 |
| 2024-07-28 |
0.3944 |
24.2752 |
0.3944 |
0.3787 |
0.4100 |
0.3942 |
| 2024-07-27 |
0.3749 |
0.1779 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-07-26 |
0.3700 |
30.8777 |
0.3700 |
0.3500 |
0.3900 |
0.3712 |
| 2024-07-25 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-07-24 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-07-23 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-07-22 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-07-21 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-07-20 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-07-19 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-07-18 |
0.3981 |
0.5265 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-07-17 |
0.4001 |
10.0199 |
0.4001 |
0.3900 |
0.4102 |
0.3900 |
| 2024-07-16 |
0.4061 |
0.0000 |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-07-15 |
0.4061 |
0.0000 |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-07-14 |
0.4061 |
0.0000 |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-07-13 |
0.4061 |
0.0000 |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-07-12 |
0.4061 |
0.0000 |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-07-11 |
0.4061 |
0.0000 |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-07-10 |
0.4061 |
0.0000 |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-07-09 |
0.4061 |
0.0000 |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-07-08 |
0.4061 |
0.0000 |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-07-07 |
0.4000 |
1.6569 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-07-06 |
0.3950 |
4.0712 |
0.3950 |
0.3900 |
0.4000 |
0.4000 |
| 2024-07-05 |
0.3800 |
11.4602 |
0.3800 |
0.3700 |
0.3900 |
0.3900 |
| 2024-07-04 |
0.3826 |
0.5247 |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-07-03 |
0.3941 |
0.0000 |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-07-02 |
0.3922 |
0.5418 |
0.3922 |
0.3902 |
0.3941 |
0.3941 |
| 2024-07-01 |
0.3902 |
0.5461 |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2024-06-30 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |