Market [unlinked] / [unlinked]
Identifier on Yobit: power_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.2756 |
0.0000 |
0.2756 |
0.2756 |
0.2756 |
0.2756 |
| 2020-12-07 |
0.2756 |
0.0000 |
0.2756 |
0.2756 |
0.2756 |
0.2756 |
| 2020-12-06 |
0.2756 |
0.0000 |
0.2756 |
0.2756 |
0.2756 |
0.2756 |
| 2020-12-05 |
0.2756 |
0.0000 |
0.2756 |
0.2756 |
0.2756 |
0.2756 |
| 2020-12-04 |
0.2756 |
0.0000 |
0.2756 |
0.2756 |
0.2756 |
0.2756 |
| 2020-12-03 |
0.2940 |
69.4769 |
0.2940 |
0.2756 |
0.3123 |
0.3123 |
| 2020-12-02 |
0.3123 |
0.8195 |
0.3123 |
0.3123 |
0.3123 |
0.3123 |
| 2020-12-01 |
0.3401 |
118.6157 |
0.3401 |
0.3401 |
0.3401 |
0.3401 |
| 2020-11-30 |
0.4421 |
5.4693 |
0.4421 |
0.4421 |
0.4421 |
0.4421 |
| 2020-11-29 |
0.3401 |
105.6413 |
0.3401 |
0.3401 |
0.3401 |
0.3401 |
| 2020-11-28 |
0.3402 |
0.0000 |
0.3402 |
0.3402 |
0.3402 |
0.3402 |
| 2020-11-27 |
0.3402 |
0.0000 |
0.3402 |
0.3402 |
0.3402 |
0.3402 |
| 2020-11-26 |
0.3402 |
0.0000 |
0.3402 |
0.3402 |
0.3402 |
0.3402 |
| 2020-11-25 |
0.4477 |
146.4095 |
0.4477 |
0.3347 |
0.5606 |
0.5606 |
| 2020-11-24 |
0.2145 |
0.0000 |
0.2145 |
0.2145 |
0.2145 |
0.2145 |
| 2020-11-23 |
0.2145 |
10.0103 |
0.2145 |
0.2145 |
0.2145 |
0.2145 |
| 2020-11-22 |
0.3024 |
1,397.7423 |
0.3024 |
0.2145 |
0.3902 |
0.2145 |
| 2020-11-21 |
0.2950 |
1,941.7874 |
0.2950 |
0.2000 |
0.3900 |
0.2000 |
| 2020-11-20 |
0.2250 |
507.1537 |
0.2250 |
0.2000 |
0.2500 |
0.2500 |
| 2020-11-19 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-11-18 |
0.3145 |
250.5472 |
0.3145 |
0.2500 |
0.3790 |
0.2500 |
| 2020-11-17 |
0.2501 |
2,499.6916 |
0.2501 |
0.2500 |
0.2501 |
0.2500 |
| 2020-11-16 |
0.2950 |
443.2563 |
0.2950 |
0.2000 |
0.3900 |
0.3889 |
| 2020-11-15 |
0.2345 |
0.0000 |
0.2345 |
0.2345 |
0.2345 |
0.2345 |
| 2020-11-14 |
0.2345 |
1.0000 |
0.2345 |
0.2345 |
0.2345 |
0.2345 |
| 2020-11-13 |
0.2968 |
2,632.6308 |
0.2968 |
0.2346 |
0.3591 |
0.2346 |
| 2020-11-12 |
0.2968 |
2,558.0100 |
0.2968 |
0.2346 |
0.3591 |
0.2346 |
| 2020-11-11 |
0.3532 |
810.8342 |
0.3532 |
0.3165 |
0.3900 |
0.3645 |
| 2020-11-10 |
0.3770 |
182.0799 |
0.3770 |
0.3450 |
0.4089 |
0.4059 |
| 2020-11-09 |
0.3820 |
616.6971 |
0.3820 |
0.3485 |
0.4155 |
0.3485 |
| 2020-11-08 |
0.3820 |
513.0122 |
0.3820 |
0.3485 |
0.4155 |
0.3485 |
| 2020-11-07 |
0.3802 |
2,296.2695 |
0.3802 |
0.3450 |
0.4155 |
0.4155 |
| 2020-11-06 |
0.3749 |
324.8846 |
0.3749 |
0.3500 |
0.3999 |
0.3500 |
| 2020-11-05 |
0.3713 |
443.7789 |
0.3713 |
0.3450 |
0.3975 |
0.3501 |
| 2020-11-04 |
0.4500 |
462.8484 |
0.4500 |
0.3450 |
0.5550 |
0.3540 |
| 2020-11-03 |
0.9540 |
13,221.5243 |
0.9540 |
0.5100 |
1.3980 |
0.9000 |
| 2020-11-02 |
1.0600 |
11,088.8429 |
1.0600 |
0.6300 |
1.4900 |
0.9500 |
| 2020-11-01 |
3.2600 |
22,779.4214 |
3.2600 |
0.9400 |
5.5800 |
1.5000 |
| 2020-10-31 |
1.7361 |
58,665.3073 |
1.7361 |
0.1121 |
3.3600 |
1.7961 |
| 2020-10-30 |
0.4535 |
6,382.2236 |
0.4535 |
0.1711 |
0.7358 |
0.7358 |
| 2020-10-29 |
0.1348 |
0.0000 |
0.1348 |
0.1348 |
0.1348 |
0.1348 |
| 2020-10-28 |
0.1348 |
0.0000 |
0.1348 |
0.1348 |
0.1348 |
0.1348 |
| 2020-10-27 |
0.1348 |
0.0000 |
0.1348 |
0.1348 |
0.1348 |
0.1348 |
| 2020-10-26 |
0.1348 |
0.0000 |
0.1348 |
0.1348 |
0.1348 |
0.1348 |
| 2020-10-25 |
0.1348 |
0.0000 |
0.1348 |
0.1348 |
0.1348 |
0.1348 |
| 2020-10-24 |
0.1348 |
0.0000 |
0.1348 |
0.1348 |
0.1348 |
0.1348 |
| 2020-10-23 |
0.1348 |
0.0000 |
0.1348 |
0.1348 |
0.1348 |
0.1348 |
| 2020-10-22 |
0.1348 |
0.0000 |
0.1348 |
0.1348 |
0.1348 |
0.1348 |
| 2020-10-21 |
0.1348 |
0.0000 |
0.1348 |
0.1348 |
0.1348 |
0.1348 |
| 2020-10-20 |
0.1348 |
113.9452 |
0.1348 |
0.1348 |
0.1348 |
0.1348 |