Market [unlinked] / [unlinked]
Identifier on Yobit: power_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-06-29 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-06-28 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-06-27 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-06-26 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-06-25 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-06-24 |
0.3832 |
3.3739 |
0.3832 |
0.3800 |
0.3864 |
0.3800 |
| 2024-06-23 |
0.3864 |
0.0000 |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-06-22 |
0.3864 |
0.0000 |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-06-21 |
0.3864 |
0.0000 |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-06-20 |
0.3864 |
0.0000 |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-06-19 |
0.3864 |
0.0000 |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-06-18 |
0.3900 |
56.6968 |
0.3900 |
0.3600 |
0.4200 |
0.3864 |
| 2024-06-17 |
0.3713 |
0.0000 |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-06-16 |
0.3808 |
8.1168 |
0.3808 |
0.3713 |
0.3903 |
0.3713 |
| 2024-06-15 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-06-14 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-06-13 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-06-12 |
0.3875 |
8.2252 |
0.3875 |
0.3750 |
0.4000 |
0.4000 |
| 2024-06-11 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-06-10 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-06-09 |
0.3900 |
0.9375 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-06-08 |
0.3788 |
7.1398 |
0.3788 |
0.3676 |
0.3900 |
0.3900 |
| 2024-06-07 |
0.3825 |
0.0000 |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-06-06 |
0.3806 |
0.6039 |
0.3806 |
0.3787 |
0.3825 |
0.3825 |
| 2024-06-05 |
0.3763 |
5.3647 |
0.3763 |
0.3700 |
0.3825 |
0.3700 |
| 2024-06-04 |
0.3801 |
5.7475 |
0.3801 |
0.3700 |
0.3903 |
0.3700 |
| 2024-06-03 |
0.4444 |
74.5054 |
0.4444 |
0.3788 |
0.5100 |
0.4000 |
| 2024-06-02 |
0.5135 |
0.5832 |
0.5135 |
0.5109 |
0.5160 |
0.5109 |
| 2024-06-01 |
0.5160 |
0.0000 |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-05-31 |
0.5160 |
0.0000 |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-05-30 |
0.5160 |
0.0000 |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-05-29 |
0.5160 |
0.0000 |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-05-28 |
0.5212 |
1.1269 |
0.5212 |
0.5160 |
0.5264 |
0.5160 |
| 2024-05-27 |
0.5264 |
0.0000 |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-05-26 |
0.5264 |
0.0000 |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-05-25 |
0.5264 |
0.0000 |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-05-24 |
0.5264 |
0.3899 |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-05-23 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-05-22 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-05-21 |
0.5350 |
4.2864 |
0.5350 |
0.5300 |
0.5400 |
0.5400 |
| 2024-05-20 |
0.5300 |
1.2810 |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-05-19 |
0.5263 |
0.0000 |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2024-05-18 |
0.5263 |
0.3917 |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2024-05-17 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-05-16 |
0.5100 |
10.3552 |
0.5100 |
0.5000 |
0.5200 |
0.5200 |
| 2024-05-15 |
0.5029 |
4.7853 |
0.5029 |
0.5000 |
0.5058 |
0.5000 |
| 2024-05-14 |
0.5211 |
0.0000 |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2024-05-13 |
0.5211 |
0.0000 |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2024-05-12 |
0.5211 |
0.0000 |
0.5211 |
0.5211 |
0.5211 |
0.5211 |